Indicators

F.N.B. Corp (NY: FNB )

13.96 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.07	11.21	11.06	11.18	2,300,566	+0.14(+1.27%)
Jul 28, 2022	11.05	11.12	10.89	11.04	1,886,445	-0.05(-0.42%)
Jul 27, 2022	11.05	11.12	10.97	11.09	2,050,251	+0.11(+1.02%)
Jul 26, 2022	10.97	11.10	10.94	10.98	1,715,787	-0.05(-0.42%)
Jul 25, 2022	10.94	11.07	10.86	11.03	2,079,640	+0.19(+1.73%)
Jul 22, 2022	10.89	11.00	10.76	10.84	2,771,630	+0.01(+0.09%)
Jul 21, 2022	10.64	10.86	10.54	10.83	3,820,317	+0.02(+0.17%)
Jul 20, 2022	10.59	10.89	10.59	10.81	2,557,666	+0.09(+0.87%)
Jul 19, 2022	10.57	10.77	10.55	10.72	2,116,165	+0.33(+3.15%)
Jul 18, 2022	10.43	10.57	10.36	10.39	2,150,264	+0.07(+0.73%)
Jul 15, 2022	10.17	10.37	10.09	10.31	2,627,797	+0.29(+2.89%)
Jul 14, 2022	9.875	10.04	9.847	10.02	3,693,688	-0.03(-0.28%)
Jul 13, 2022	10.19	10.21	10.02	10.05	2,286,107	-0.21(-2.09%)
Jul 12, 2022	10.15	10.45	10.13	10.27	1,582,460	+0.03(+0.27%)
Jul 11, 2022	10.29	10.34	10.16	10.24	1,956,916	-0.12(-1.17%)
Jul 08, 2022	10.52	10.54	10.33	10.36	1,540,087	-0.07(-0.63%)
Jul 07, 2022	10.36	10.47	10.36	10.43	2,735,253	+0.17(+1.64%)
Jul 06, 2022	10.17	10.32	10.10	10.26	2,631,090	-0.03(-0.27%)
Jul 05, 2022	10.10	10.30	9.931	10.29	2,120,612	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.