Indicators

Quest Diagnostics (NY: DGX )

136.34 -1.21 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	131.05	133.01	130.70	132.40	1,018,693	+1.35(+1.03%)
Jul 28, 2022	130.10	132.12	128.59	131.05	778,268	+0.85(+0.66%)
Jul 27, 2022	128.47	131.22	127.63	130.20	740,396	+1.07(+0.83%)
Jul 26, 2022	126.51	129.28	125.12	129.13	977,368	+2.08(+1.64%)
Jul 25, 2022	127.37	127.96	126.34	127.05	894,724	+0.02(+0.02%)
Jul 22, 2022	131.61	131.93	126.48	127.03	1,009,693	-3.49(-2.67%)
Jul 21, 2022	130.22	131.11	126.04	130.52	1,729,213	-0.20(-0.16%)
Jul 20, 2022	132.63	133.00	130.32	130.72	1,100,348	-1.76(-1.33%)
Jul 19, 2022	130.49	133.23	130.49	132.49	737,218	+2.92(+2.25%)
Jul 18, 2022	131.70	131.88	129.20	129.57	861,175	-2.14(-1.63%)
Jul 15, 2022	131.20	131.81	129.36	131.71	640,517	+2.55(+1.97%)
Jul 14, 2022	127.12	129.61	126.57	129.16	816,156	+0.13(+0.10%)
Jul 13, 2022	128.84	130.18	128.27	129.03	609,980	-0.97(-0.75%)
Jul 12, 2022	131.79	133.25	129.21	129.99	746,717	-1.82(-1.38%)
Jul 11, 2022	131.33	132.39	130.50	131.82	747,778	+0.22(+0.17%)
Jul 08, 2022	131.56	133.31	131.44	131.59	790,650	-0.02(-0.01%)
Jul 07, 2022	131.74	133.09	130.57	131.61	729,989	-0.17(-0.13%)
Jul 06, 2022	129.37	132.67	128.98	131.79	793,290	+2.29(+1.77%)
Jul 05, 2022	130.54	130.60	127.34	129.50	769,650	-2.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.