Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2050 0.1900 0.2000 140,628 -0.00(-2.44%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2050 80,571 +0.00(+2.50%)
Jul 29, 2019 0.2050 0.2100 0.2000 0.2000 122,800 -0.00(-2.44%)
Jul 26, 2019 0.1900 0.2050 0.1800 0.2050 397,350 +0.02(+10.81%)
Jul 25, 2019 0.2100 0.2100 0.1850 0.1850 635,881 -0.02(-9.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2050 226,200 -0.01(-2.38%)
Jul 23, 2019 0.2450 0.2450 0.2000 0.2100 184,249 -0.02(-6.67%)
Jul 22, 2019 0.2000 0.2250 0.2000 0.2250 147,500 +0.04(+18.42%)
Jul 19, 2019 0.2100 0.2250 0.1850 0.1900 533,289 -0.02(-11.63%)
Jul 18, 2019 0.2400 0.2400 0.1850 0.2150 451,073 -0.02(-8.51%)
Jul 17, 2019 0.2800 0.3000 0.2150 0.2350 1,154,272 -0.04(-12.96%)
Jul 15, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jul 12, 2019 0.2100 0.2500 0.2000 0.2300 657,505 +0.03(+15.00%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.2000 317,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1850 0.1900 94,720 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.2000 0.1900 0.1900 385,500 -0.01(-5.00%)
Jul 08, 2019 0.1850 0.2000 0.1850 0.2000 372,731 +0.02(+8.11%)
Jul 05, 2019 0.1750 0.1900 0.1750 0.1850 497,274 +0.01(+8.82%)
Jul 04, 2019 0.1750 0.1850 0.1650 0.1700 224,850 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1750 0.1700 0.1750 35,236 +0.00(+2.94%)
Jul 02, 2019 0.1700 0.1750 0.1650 0.1700 71,491 -0.00(-2.86%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1800 0.1700 0.1750 109,204 +0.00(+2.94%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 217,500 -0.01(-5.56%)
Jun 25, 2019 0.1700 0.1850 0.1700 0.1800 335,518 +0.02(+12.50%)
Jun 24, 2019 0.1700 0.1800 0.1600 0.1600 167,294 -0.01(-8.57%)
Jun 21, 2019 0.1700 0.1800 0.1650 0.1750 191,364 +0.01(+9.37%)
Jun 20, 2019 0.1650 0.1700 0.1600 0.1600 64,805 -0.01(-5.88%)
Jun 19, 2019 0.1650 0.1700 0.1600 0.1700 289,041 +0.01(+6.25%)
Jun 18, 2019 0.1650 0.1650 0.1600 0.1600 56,850 -0.01(-5.88%)
Jun 17, 2019 0.1650 0.1700 0.1600 0.1700 107,939 +0.02(+9.68%)
Jun 14, 2019 0.1600 0.1600 0.1500 0.1550 134,000 -0.01(-3.13%)
Jun 13, 2019 0.1550 0.1600 0.1500 0.1600 213,500 +0.01(+6.67%)
Jun 12, 2019 0.1450 0.1650 0.1450 0.1500 271,029 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1600 0.1400 0.1450 745,168 +0.00(+3.57%)
Jun 10, 2019 0.1500 0.1700 0.1350 0.1400 745,150 -0.00(-3.45%)
Jun 07, 2019 0.1300 0.1450 0.1050 0.1450 358,498 +0.01(+7.41%)
Jun 06, 2019 0.1150 0.1350 0.1050 0.1350 333,666 +0.03(+22.73%)
Jun 05, 2019 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1100 0.1000 0.1100 236,000 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1050 0.1100 110,136 -0.01(-4.35%)
May 31, 2019 0.1150 0.1200 0.1150 0.1150 230,497 +0.01(+9.52%)
May 30, 2019 0.1050 0.1150 0.1050 0.1050 140,582 +0.01(+10.53%)
May 29, 2019 0.0850 0.0950 0.0800 0.0950 575,318 +0.01(+5.56%)
May 28, 2019 0.1150 0.1200 0.0900 0.0900 398,740 -0.03(-21.74%)
May 27, 2019 0.1300 0.1300 0.1150 0.1150 330,331 -0.01(-11.54%)
May 24, 2019 0.1250 0.1300 0.1250 0.1300 222,076 +0.01(+8.33%)
May 23, 2019 0.1350 0.1350 0.1200 0.1200 297,614 -0.02(-14.29%)
May 22, 2019 0.1500 0.1500 0.1300 0.1400 713,556 +0.00(+0.00%)
May 21, 2019 0.1450 0.1600 0.1350 0.1400 1,113,135 +0.01(+3.70%)
May 17, 2019 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 16, 2019 0.1500 0.2200 0.1500 0.1600 1,317,543 -0.07(-31.91%)
May 15, 2019 0.2000 0.2500 0.1850 0.2350 468,633 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.