Indicators

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.00	71.07	69.00	69.00	1,047	-2.00(-2.82%)
Jul 28, 2017	72.00	72.00	70.00	71.00	1,075	-1.00(-1.39%)
Jul 27, 2017	74.00	76.00	71.00	72.00	1,339	-3.00(-4.00%)
Jul 26, 2017	73.00	76.00	72.22	75.00	2,690	+3.00(+4.17%)
Jul 25, 2017	72.00	73.00	70.00	72.00	731	+0.00(+0.00%)
Jul 24, 2017	69.67	73.00	69.00	72.00	2,433	+3.00(+4.35%)
Jul 21, 2017	69.00	70.00	67.00	69.00	962	-1.00(-1.43%)
Jul 20, 2017	69.00	70.75	69.00	70.00	1,282	+0.00(+0.00%)
Jul 19, 2017	71.00	71.00	69.00	70.00	1,450	-2.00(-2.78%)
Jul 18, 2017	74.00	74.00	70.00	72.00	3,903	+0.00(+0.00%)
Jul 17, 2017	76.00	76.00	72.00	72.00	3,470	-2.00(-2.70%)
Jul 14, 2017	78.00	78.00	74.00	74.00	2,355	-2.00(-2.63%)
Jul 13, 2017	78.00	78.00	73.00	76.00	1,917	-2.00(-2.56%)
Jul 12, 2017	82.00	82.00	75.00	78.00	4,229	-3.00(-3.70%)
Jul 11, 2017	76.00	82.00	76.00	81.00	9,237	+4.00(+5.19%)
Jul 10, 2017	81.00	84.00	74.00	77.00	19,799	-7.00(-8.33%)
Jul 07, 2017	96.00	99.00	81.00	84.00	175,992	+19.00(+29.23%)
Jul 06, 2017	62.00	65.00	62.00	65.00	2,044	+3.00(+4.84%)
Jul 05, 2017	63.00	64.00	62.00	62.00	1,119	-1.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.