Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.830	1.930	1.800	1.890	76,595	+0.04(+2.16%)
Jul 28, 2016	1.770	1.870	1.710	1.850	76,063	+0.08(+4.52%)
Jul 27, 2016	1.770	1.849	1.660	1.770	244,986	-0.04(-2.21%)
Jul 26, 2016	1.830	1.860	1.690	1.810	76,262	-0.01(-0.55%)
Jul 25, 2016	1.620	1.920	1.620	1.820	170,620	+0.12(+7.06%)
Jul 22, 2016	1.680	1.790	1.645	1.700	26,292	+0.03(+1.80%)
Jul 21, 2016	1.660	1.800	1.650	1.670	123,478	+0.02(+1.21%)
Jul 20, 2016	1.654	1.699	1.630	1.650	29,270	+0.01(+0.61%)
Jul 19, 2016	1.670	1.670	1.610	1.640	36,223	-0.02(-1.20%)
Jul 18, 2016	1.790	1.799	1.640	1.660	60,828	-0.12(-6.74%)
Jul 15, 2016	1.772	1.790	1.690	1.780	34,990	+0.02(+1.14%)
Jul 14, 2016	1.740	1.990	1.703	1.760	206,681	+0.02(+1.15%)
Jul 13, 2016	1.680	1.780	1.640	1.740	87,607	+0.06(+3.57%)
Jul 12, 2016	1.680	1.700	1.480	1.680	175,840	+0.01(+0.60%)
Jul 11, 2016	1.600	1.700	1.590	1.670	46,092	+0.09(+5.70%)
Jul 08, 2016	1.640	1.600	1.480	1.580	71,180	-0.02(-1.25%)
Jul 07, 2016	1.650	1.690	1.570	1.600	56,244	-0.04(-2.44%)
Jul 05, 2016	1.610	1.740	1.610	1.640	66,487	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.