Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.85	42.50	41.33	42.22	2,965,696	+1.16(+2.83%)
Jul 28, 2016	40.61	41.49	40.37	41.06	3,417,055	+1.37(+3.44%)
Jul 27, 2016	38.72	39.94	38.07	39.69	2,994,296	+1.41(+3.68%)
Jul 26, 2016	37.77	38.54	37.49	38.28	2,482,922	+1.04(+2.79%)
Jul 25, 2016	38.59	38.60	37.05	37.24	3,355,741	-1.77(-4.54%)
Jul 22, 2016	38.32	39.13	38.32	39.02	1,813,767	+0.36(+0.94%)
Jul 21, 2016	38.09	38.94	37.80	38.65	2,475,786	+0.71(+1.88%)
Jul 20, 2016	39.62	39.62	37.83	37.94	3,603,900	-2.51(-6.21%)
Jul 19, 2016	40.55	40.64	40.27	40.45	1,849,662	-0.26(-0.64%)
Jul 18, 2016	40.64	40.82	40.15	40.71	1,581,088	+0.00(+0.00%)
Jul 15, 2016	40.25	40.92	40.09	40.71	1,873,277	-0.01(-0.02%)
Jul 14, 2016	40.18	40.74	39.63	40.72	2,944,828	-0.53(-1.29%)
Jul 13, 2016	40.16	41.43	40.13	41.25	3,060,256	+1.84(+4.66%)
Jul 12, 2016	40.28	40.28	39.38	39.41	3,029,364	-0.91(-2.27%)
Jul 11, 2016	40.21	40.37	39.90	40.33	2,118,918	-0.22(-0.54%)
Jul 08, 2016	40.17	40.67	40.17	40.55	2,093,766	+0.38(+0.94%)
Jul 07, 2016	40.33	40.53	39.65	40.17	2,397,007	-0.74(-1.81%)
Jul 06, 2016	40.59	41.03	40.28	40.91	3,374,832	+0.74(+1.84%)
Jul 05, 2016	39.97	40.62	39.49	40.17	3,133,375	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.