Indicators

UBS Group Ag ADR (NY: UBS )

29.70 +0.73 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.78	12.79	12.52	12.56	2,474,576	+0.20(+1.62%)
Jul 28, 2016	12.44	12.45	12.30	12.36	3,277,407	-0.09(-0.73%)
Jul 27, 2016	12.51	12.53	12.37	12.45	2,375,308	+0.15(+1.18%)
Jul 26, 2016	12.29	12.39	12.21	12.30	1,824,273	+0.03(+0.22%)
Jul 25, 2016	12.36	12.40	12.22	12.27	1,876,260	+0.16(+1.35%)
Jul 22, 2016	12.20	12.21	12.10	12.11	1,607,958	+0.07(+0.61%)
Jul 21, 2016	12.15	12.22	12.00	12.04	2,190,711	-0.07(-0.60%)
Jul 20, 2016	12.06	12.13	11.98	12.11	1,901,176	+0.24(+2.00%)
Jul 19, 2016	11.88	11.98	11.85	11.87	1,777,877	-0.17(-1.44%)
Jul 18, 2016	11.96	12.05	11.89	12.05	2,755,310	+0.05(+0.38%)
Jul 15, 2016	12.10	12.12	11.95	12.00	2,204,984	-0.05(-0.38%)
Jul 14, 2016	12.00	12.11	11.95	12.05	2,972,887	+0.27(+2.32%)
Jul 13, 2016	11.70	11.79	11.65	11.77	4,326,788	+0.09(+0.78%)
Jul 12, 2016	11.74	11.78	11.54	11.68	6,861,249	+0.28(+2.48%)
Jul 11, 2016	11.30	11.49	11.27	11.40	4,216,637	+0.24(+2.12%)
Jul 08, 2016	11.24	11.14	11.07	11.16	5,036,190	+0.02(+0.16%)
Jul 07, 2016	11.21	11.34	11.06	11.14	3,231,941	-0.15(-1.37%)
Jul 06, 2016	10.94	11.31	10.87	11.30	4,872,456	+0.04(+0.32%)
Jul 05, 2016	11.45	11.48	11.21	11.26	3,467,664	-0.74(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.