Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.56	30.31	28.95	30.24	1,326,988	+0.62(+2.09%)
Jul 28, 2016	28.19	29.76	28.18	29.62	1,011,655	+1.57(+5.60%)
Jul 27, 2016	28.60	28.80	28.01	28.05	697,842	+0.00(+0.00%)
Jul 26, 2016	27.97	28.26	27.83	28.05	543,247	+0.01(+0.04%)
Jul 25, 2016	28.31	28.33	27.88	28.04	978,480	-0.12(-0.43%)
Jul 22, 2016	28.18	28.25	27.70	28.16	1,408,189	+0.09(+0.32%)
Jul 21, 2016	28.96	29.04	27.81	28.07	739,574	-0.91(-3.14%)
Jul 20, 2016	28.24	29.18	28.24	28.98	886,732	+0.76(+2.69%)
Jul 19, 2016	28.46	28.89	28.07	28.22	575,427	-0.54(-1.88%)
Jul 18, 2016	28.88	29.12	28.71	28.76	500,857	-0.02(-0.07%)
Jul 15, 2016	29.05	29.17	28.61	28.78	616,746	-0.01(-0.03%)
Jul 14, 2016	29.47	29.59	28.71	28.79	1,701,855	-0.37(-1.27%)
Jul 13, 2016	29.30	29.76	29.10	29.16	579,024	-0.18(-0.61%)
Jul 12, 2016	28.83	29.50	28.75	29.34	714,203	+0.76(+2.66%)
Jul 11, 2016	28.50	28.83	28.22	28.58	528,707	+0.40(+1.42%)
Jul 08, 2016	27.25	28.23	27.14	28.18	1,307,973	+1.04(+3.83%)
Jul 07, 2016	26.76	27.34	26.73	27.14	911,044	+0.52(+1.95%)
Jul 06, 2016	26.46	27.17	26.32	26.62	684,385	+0.02(+0.08%)
Jul 05, 2016	26.50	26.67	26.29	26.60	423,756	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.