Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 635,000 -0.00(-9.09%)
Jul 30, 2013 0.0022 0.0022 0.0022 0.0022 1,046,000 +0.00(+0.00%)
Jul 29, 2013 0.0023 0.0023 0.0022 0.0022 259,272 -0.00(-12.00%)
Jul 26, 2013 0.0024 0.0025 0.0024 0.0025 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0025 0.0026 0.0022 0.0025 2,427,220 +0.00(+8.70%)
Jul 24, 2013 0.0023 0.0023 0.0023 0.0023 159,059 +0.00(+0.00%)
Jul 23, 2013 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+4.55%)
Jul 22, 2013 0.0025 0.0025 0.0022 0.0022 2,960 -0.00(-12.00%)
Jul 19, 2013 0.0025 0.0026 0.0025 0.0025 1,732,210 +0.00(+0.00%)
Jul 18, 2013 0.0025 0.0025 0.0020 0.0025 888,139 +0.00(+4.17%)
Jul 17, 2013 0.0025 0.0025 0.0020 0.0024 462,000 +0.00(+20.00%)
Jul 16, 2013 0.0025 0.0025 0.0020 0.0020 20,040 -0.00(-20.00%)
Jul 12, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jul 05, 2013 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 03, 2013 0.0020 0.0025 0.0020 0.0025 53,041 +0.00(+0.00%)
Jul 02, 2013 0.0019 0.0025 0.0019 0.0025 2,175,000 +0.00(+0.00%)
Jun 26, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 1,014,000 -0.00(-20.00%)
Jun 24, 2013 0.0020 0.0025 0.0020 0.0025 350,200 +0.00(+4.17%)
Jun 21, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0022 0.0025 0.0021 0.0024 614,000 -0.00(-11.11%)
Jun 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 14, 2013 0.0021 0.0025 0.0020 0.0025 399,959 +0.00(+19.05%)
Jun 13, 2013 0.0022 0.0028 0.0020 0.0021 3,019,810 -0.00(-22.22%)
Jun 10, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 07, 2013 0.0024 0.0027 0.0022 0.0027 2,028,971 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0021 0.0027 2,326,163 -0.00(-10.00%)
Jun 05, 2013 0.0027 0.0038 0.0025 0.0030 798,000 +0.00(+15.38%)
Jun 04, 2013 0.0034 0.0034 0.0023 0.0026 1,381,869 -0.00(-35.00%)
Jun 03, 2013 0.0040 0.0042 0.0024 0.0040 1,219,999 -0.00(-9.09%)
May 31, 2013 0.0044 0.0046 0.0022 0.0044 3,549,575 +0.00(+2.33%)
May 30, 2013 0.0028 0.0050 0.0028 0.0043 14,928,209 +0.00(+72.00%)
May 29, 2013 0.0014 0.0028 0.0014 0.0025 1,339,460 -0.00(-10.71%)
May 28, 2013 0.0020 0.0028 0.0020 0.0028 964,813 +0.00(+0.00%)
May 24, 2013 0.0021 0.0028 0.0020 0.0028 3,097,904 +0.00(+64.71%)
May 23, 2013 0.0024 0.0024 0.0017 0.0017 1,563,700 -0.00(-19.05%)
May 22, 2013 0.0020 0.0021 0.0020 0.0021 1,773,200 +0.00(+5.00%)
May 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 16, 2013 0.0018 0.0018 0.0018 0.0018 675,777 +0.00(+0.00%)
May 15, 2013 0.0020 0.0020 0.0018 0.0018 119,000 -0.00(-10.00%)
May 13, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 08, 2013 0.0016 0.0018 0.0016 0.0018 600,700 +0.00(+0.00%)
May 07, 2013 0.0014 0.0020 0.0013 0.0018 928,182 +0.00(+28.57%)
May 06, 2013 0.0012 0.0014 0.0012 0.0014 448,000 -0.00(-30.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 40,500 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.