Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.50 42.09 41.37 41.57 8,646 -0.27(-0.64%)
Jul 30, 2013 42.73 42.84 41.78 41.83 24,325 +1.10(+2.70%)
Jul 29, 2013 41.58 41.67 40.45 40.73 21,672 -2.98(-6.82%)
Jul 26, 2013 44.38 44.40 43.17 43.72 27,712 -3.34(-7.10%)
Jul 25, 2013 46.19 47.06 45.98 47.06 13,771 -2.49(-5.02%)
Jul 24, 2013 50.52 50.52 48.87 49.54 8,292 -1.81(-3.52%)
Jul 23, 2013 51.72 51.72 50.91 51.35 3,396 +0.47(+0.92%)
Jul 22, 2013 50.09 51.10 49.88 50.89 4,343 +0.09(+0.17%)
Jul 19, 2013 50.37 50.86 50.02 50.80 7,774 -1.00(-1.93%)
Jul 18, 2013 51.42 51.85 51.35 51.80 10,808 +0.83(+1.62%)
Jul 17, 2013 51.26 51.26 50.40 50.97 12,815 +1.28(+2.58%)
Jul 16, 2013 50.26 50.26 49.61 49.69 4,329 -1.17(-2.29%)
Jul 15, 2013 50.33 50.86 50.22 50.86 1,485 +1.10(+2.21%)
Jul 12, 2013 49.03 49.76 49.03 49.76 7,720 -0.02(-0.04%)
Jul 11, 2013 48.49 49.78 48.12 49.78 5,152 +2.89(+6.17%)
Jul 10, 2013 45.98 46.88 45.83 46.88 3,345 +0.71(+1.54%)
Jul 09, 2013 48.57 46.67 45.82 46.17 13,193 +0.35(+0.76%)
Jul 08, 2013 45.12 46.22 45.12 45.82 13,214 -0.99(-2.12%)
Jul 05, 2013 46.79 46.81 45.87 46.81 4,685 +2.13(+4.76%)
Jul 03, 2013 43.81 45.02 43.78 44.69 6,609 -0.05(-0.11%)
Jul 02, 2013 45.70 46.27 44.57 44.74 13,862 +0.93(+2.13%)
Jul 01, 2013 43.54 44.61 43.52 43.80 12,764 +1.52(+3.58%)
Jun 28, 2013 41.73 42.99 41.70 42.29 6,150 +3.62(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.