Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.180 3.180 3.149 3.149 11,700 -0.03(-1.04%)
Jul 30, 2012 3.300 3.300 3.170 3.182 7,400 -0.03(-0.94%)
Jul 27, 2012 3.360 3.360 3.213 3.213 7,200 +0.04(+1.28%)
Jul 26, 2012 3.054 3.172 3.054 3.172 5,700 +0.11(+3.60%)
Jul 25, 2012 3.100 3.110 2.926 3.062 15,700 +0.09(+3.09%)
Jul 24, 2012 2.980 2.980 2.970 2.970 3,400 -0.16(-5.11%)
Jul 23, 2012 2.898 3.130 2.890 3.130 24,000 +0.03(+0.97%)
Jul 20, 2012 3.170 3.170 3.100 3.100 1,540 -0.17(-5.27%)
Jul 19, 2012 3.281 3.284 3.273 3.273 2,400 -0.03(-0.83%)
Jul 18, 2012 3.301 3.305 3.300 3.300 7,000 -0.02(-0.73%)
Jul 17, 2012 3.240 3.324 3.206 3.324 18,700 -0.08(-2.40%)
Jul 16, 2012 3.407 3.407 3.400 3.406 2,600 -0.04(-1.20%)
Jul 14, 2012 3.380 3.480 3.380 3.447 25,229 +0.00(+0.00%)
Jul 13, 2012 3.380 3.480 3.380 3.447 25,229 +0.22(+6.72%)
Jul 12, 2012 3.913 3.913 3.230 3.230 45,650 -1.09(-25.24%)
Jul 11, 2012 5.160 5.160 4.321 4.321 9,100 -0.86(-16.59%)
Jul 10, 2012 5.380 5.380 5.180 5.180 11,000 -0.26(-4.78%)
Jul 09, 2012 5.450 5.450 5.280 5.440 4,600 +0.11(+2.06%)
Jul 05, 2012 5.330 5.330 5.330 0 +0.38(+7.72%)
Jul 03, 2012 4.800 4.948 4.800 4.948 7,900 +0.40(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.