Indicators

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.79	21.01	20.73	20.82	1,920,705	-0.13(-0.62%)
Jul 28, 2011	20.95	21.10	20.94	20.95	2,065,429	+0.07(+0.34%)
Jul 27, 2011	21.09	21.10	20.80	20.88	2,080,486	-0.34(-1.59%)
Jul 26, 2011	21.29	21.30	21.18	21.21	1,335,662	+0.03(+0.12%)
Jul 25, 2011	21.22	21.27	21.13	21.19	1,504,324	-0.14(-0.67%)
Jul 22, 2011	21.32	21.37	21.29	21.33	1,940,387	+0.13(+0.61%)
Jul 21, 2011	21.03	21.26	20.99	21.20	2,526,089	+0.32(+1.56%)
Jul 20, 2011	20.80	20.93	20.73	20.88	3,652,096	+0.17(+0.82%)
Jul 19, 2011	20.57	20.76	20.54	20.71	3,558,001	+0.12(+0.60%)
Jul 18, 2011	20.50	20.60	20.39	20.58	1,337,647	-0.23(-1.09%)
Jul 15, 2011	20.75	20.82	20.60	20.81	1,819,822	-0.01(-0.06%)
Jul 14, 2011	20.90	21.02	20.78	20.82	2,166,240	-0.01(-0.03%)
Jul 13, 2011	20.80	20.95	20.70	20.83	1,784,031	+0.07(+0.34%)
Jul 12, 2011	20.75	20.97	20.74	20.76	2,050,253	-0.23(-1.08%)
Jul 11, 2011	21.05	21.08	20.88	20.99	2,996,480	-0.53(-2.47%)
Jul 08, 2011	21.58	21.69	21.40	21.52	2,041,360	-0.01(-0.03%)
Jul 07, 2011	21.43	21.55	21.43	21.53	1,334,213	+0.25(+1.19%)
Jul 06, 2011	21.32	21.38	21.21	21.27	1,160,383	-0.03(-0.12%)
Jul 05, 2011	21.37	21.40	21.27	21.30	1,539,251	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.