Indicators

Agnico-Eagle Mines (NY: AEM )

70.93 +0.82 (+1.17%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.54	35.71	34.72	34.76	5,398,968	-0.67(-1.90%)
Jul 28, 2011	37.53	37.53	35.36	35.44	8,334,627	-2.14(-5.69%)
Jul 27, 2011	38.82	39.13	37.46	37.58	4,057,027	-1.37(-3.51%)
Jul 26, 2011	38.71	39.12	38.47	38.94	2,820,589	+0.24(+0.63%)
Jul 25, 2011	39.91	40.07	38.62	38.70	4,302,739	-0.80(-2.04%)
Jul 22, 2011	39.57	39.68	39.49	39.50	1,850,824	+0.39(+1.00%)
Jul 21, 2011	39.76	39.89	38.97	39.11	2,481,329	-0.50(-1.26%)
Jul 20, 2011	39.37	39.93	39.13	39.61	2,536,777	+0.03(+0.06%)
Jul 19, 2011	41.01	41.04	39.21	39.58	4,773,793	-1.39(-3.39%)
Jul 18, 2011	40.74	41.41	40.67	40.97	2,312,927	+0.41(+1.01%)
Jul 15, 2011	40.34	40.99	40.22	40.56	1,818,906	+0.34(+0.85%)
Jul 14, 2011	41.34	41.35	40.06	40.22	2,478,620	-0.63(-1.54%)
Jul 13, 2011	40.59	41.53	40.38	40.85	4,118,803	+0.72(+1.80%)
Jul 12, 2011	38.87	40.34	38.66	40.13	4,175,059	+1.37(+3.52%)
Jul 11, 2011	39.38	39.86	38.58	38.76	2,139,802	-0.46(-1.18%)
Jul 08, 2011	39.52	39.80	38.98	39.22	2,268,750	-0.03(-0.08%)
Jul 07, 2011	40.12	40.33	39.22	39.25	2,796,185	-0.65(-1.64%)
Jul 06, 2011	39.53	40.20	39.37	39.91	2,456,947	+0.57(+1.44%)
Jul 05, 2011	39.25	39.53	38.84	39.34	3,587,897	+0.95(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.