Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 127.82 130.97 127.50 129.62 1,164,012 +2.68(+2.11%)
Jul 30, 2009 124.00 128.64 123.94 126.94 1,173,297 +4.39(+3.58%)
Jul 29, 2009 122.16 123.54 121.36 122.55 754,231 -1.63(-1.31%)
Jul 28, 2009 121.53 124.37 120.10 124.18 747,244 +1.46(+1.19%)
Jul 27, 2009 124.50 124.95 121.80 122.72 573,491 -0.67(-0.54%)
Jul 24, 2009 122.00 123.76 121.36 123.39 577,070 +0.36(+0.29%)
Jul 23, 2009 120.16 125.00 119.92 123.03 845,682 +2.18(+1.80%)
Jul 22, 2009 119.34 121.72 119.24 120.85 848,135 +1.13(+0.94%)
Jul 21, 2009 120.19 121.79 117.48 119.72 969,172 +0.81(+0.68%)
Jul 20, 2009 116.51 120.38 116.51 118.91 840,181 +2.83(+2.44%)
Jul 17, 2009 116.99 116.99 114.87 116.08 679,067 -1.12(-0.96%)
Jul 16, 2009 115.63 117.71 114.38 117.20 1,034,266 +1.69(+1.46%)
Jul 15, 2009 112.81 115.91 112.00 115.51 1,166,087 +5.19(+4.70%)
Jul 14, 2009 108.46 110.75 107.22 110.32 764,779 +1.26(+1.16%)
Jul 13, 2009 107.08 109.78 104.74 109.06 704,757 +2.45(+2.30%)
Jul 10, 2009 105.60 107.47 104.72 106.61 600,678 +0.21(+0.20%)
Jul 09, 2009 105.19 106.99 103.62 106.40 785,741 +2.65(+2.55%)
Jul 08, 2009 105.75 106.23 102.32 103.75 1,359,307 -2.13(-2.01%)
Jul 07, 2009 107.16 108.88 104.94 105.88 679,768 -2.12(-1.96%)
Jul 06, 2009 109.60 109.85 106.42 108.00 694,974 -2.07(-1.88%)
Jul 02, 2009 112.20 112.25 109.50 110.07 558,537 -2.55(-2.26%)
Jul 01, 2009 112.87 115.07 111.46 112.62 738,774 +1.07(+0.96%)
Jun 30, 2009 115.30 115.40 110.00 111.55 890,167 -3.10(-2.70%)
Jun 29, 2009 115.86 116.07 112.63 114.65 604,551 -0.27(-0.23%)
Jun 26, 2009 113.87 116.21 112.57 114.92 803,746 +1.19(+1.05%)
Jun 25, 2009 112.87 113.95 108.78 113.73 634,130 +3.36(+3.04%)
Jun 24, 2009 103.06 110.88 103.05 110.37 867,202 +3.79(+3.56%)
Jun 23, 2009 107.31 108.66 103.46 106.58 925,806 -0.21(-0.20%)
Jun 22, 2009 111.40 111.40 105.33 106.79 839,183 -5.77(-5.13%)
Jun 19, 2009 111.81 113.69 110.98 112.56 1,012,768 +2.41(+2.19%)
Jun 18, 2009 109.36 110.90 108.46 110.15 460,116 +0.15(+0.14%)
Jun 17, 2009 110.24 111.42 107.76 110.00 893,654 +0.65(+0.59%)
Jun 16, 2009 112.76 113.17 108.21 109.35 1,160,605 -1.70(-1.53%)
Jun 15, 2009 114.07 114.67 110.25 111.05 983,254 -4.26(-3.69%)
Jun 12, 2009 115.29 115.99 113.19 115.31 661,651 -0.30(-0.26%)
Jun 11, 2009 116.38 117.19 113.75 115.61 668,236 -0.20(-0.17%)
Jun 10, 2009 119.13 119.13 114.16 115.81 783,210 -2.19(-1.86%)
Jun 09, 2009 115.77 119.14 115.24 118.00 1,044,223 +1.72(+1.48%)
Jun 08, 2009 115.13 117.24 113.04 116.28 1,093,310 -0.04(-0.03%)
Jun 05, 2009 116.40 118.40 114.10 116.32 1,453,048 -0.05(-0.04%)
Jun 04, 2009 116.71 116.71 113.50 116.37 679,989 +0.58(+0.50%)
Jun 03, 2009 114.69 116.40 113.90 115.79 1,198,378 +0.40(+0.35%)
Jun 02, 2009 113.21 116.09 112.59 115.39 1,041,286 +1.09(+0.95%)
Jun 01, 2009 111.00 115.03 111.00 114.30 1,423,613 +4.19(+3.81%)
May 29, 2009 108.32 110.11 107.76 110.11 928,114 +2.33(+2.16%)
May 28, 2009 106.11 107.98 103.98 107.78 770,987 +2.95(+2.81%)
May 27, 2009 104.89 108.62 104.80 104.83 859,847 -0.45(-0.43%)
May 26, 2009 100.54 106.48 99.53 105.28 1,114,646 +4.03(+3.98%)
May 22, 2009 100.87 102.17 98.51 101.25 563,243 +0.80(+0.80%)
May 21, 2009 101.55 103.14 99.30 100.45 950,882 -2.39(-2.32%)
May 20, 2009 105.03 107.62 102.28 102.84 728,302 -1.15(-1.11%)
May 19, 2009 101.61 105.93 100.53 103.99 1,157,694 +2.39(+2.35%)
May 18, 2009 100.00 101.85 98.94 101.60 1,777,331 +1.94(+1.95%)
May 15, 2009 99.84 101.10 98.55 99.66 939,368 -0.08(-0.08%)
May 14, 2009 101.15 103.47 98.00 99.74 1,844,059 -1.29(-1.28%)
May 13, 2009 106.46 106.99 100.88 101.03 1,868,396 -7.20(-6.65%)
May 12, 2009 109.36 113.00 107.88 108.23 2,352,182 -0.65(-0.60%)
May 11, 2009 102.25 110.32 102.15 108.88 2,844,318 +3.98(+3.79%)
May 08, 2009 101.50 104.96 101.10 104.90 1,337,065 +4.10(+4.07%)
May 07, 2009 105.42 105.86 99.37 100.80 944,538 -2.44(-2.36%)
May 06, 2009 104.92 105.86 100.63 103.24 1,182,473 -2.09(-1.98%)
May 05, 2009 99.47 106.23 99.44 105.33 2,620,835 +5.93(+5.97%)
May 04, 2009 96.05 99.47 96.05 99.40 1,137,815 +3.35(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.