Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.10 20.10 20.09 20.09 300 +0.10(+0.50%)
Jul 30, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 29, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 28, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 25, 2008 19.99 19.99 19.99 19.99 100 -0.23(-1.14%)
Jul 24, 2008 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
Jul 23, 2008 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
Jul 22, 2008 20.01 20.22 20.01 20.22 600 +0.16(+0.80%)
Jul 21, 2008 20.07 20.07 20.05 20.06 600 +0.33(+1.67%)
Jul 18, 2008 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Jul 17, 2008 19.73 19.73 19.73 19.73 500 +0.70(+3.68%)
Jul 16, 2008 18.66 19.03 18.66 19.03 201 -0.17(-0.89%)
Jul 15, 2008 19.45 19.45 19.06 19.20 1,000 -0.35(-1.79%)
Jul 14, 2008 19.55 19.55 19.55 19.55 1,100 -0.39(-1.96%)
Jul 11, 2008 19.94 19.94 19.94 19.94 400 -0.17(-0.85%)
Jul 10, 2008 20.08 20.92 20.05 20.11 3,000 +0.10(+0.50%)
Jul 09, 2008 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 08, 2008 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 07, 2008 20.27 20.27 19.96 20.01 1,800 -0.58(-2.82%)
Jul 04, 2008 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 03, 2008 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 02, 2008 20.59 20.59 20.59 20.59 100 -0.16(-0.77%)
Jul 01, 2008 20.59 20.75 20.59 20.75 1,000 -0.66(-3.09%)
Jun 30, 2008 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Jun 27, 2008 21.57 21.58 21.41 21.41 1,000 -0.25(-1.15%)
Jun 26, 2008 21.66 21.66 21.66 21.66 400 -0.27(-1.23%)
Jun 25, 2008 21.93 21.93 21.93 21.93 0 +0.00(+0.00%)
Jun 24, 2008 21.93 21.93 21.93 21.93 0 +0.00(+0.00%)
Jun 23, 2008 22.03 22.03 21.93 21.93 500 -0.01(-0.05%)
Jun 20, 2008 21.99 21.99 21.94 21.94 800 -0.34(-1.53%)
Jun 19, 2008 22.28 22.28 22.28 22.28 100 -0.04(-0.18%)
Jun 18, 2008 22.36 22.36 22.31 22.32 400 +0.01(+0.04%)
Jun 17, 2008 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jun 16, 2008 22.33 22.33 22.31 22.31 800 +0.00(+0.00%)
Jun 13, 2008 22.27 22.31 22.27 22.31 200 -0.03(-0.13%)
Jun 12, 2008 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Jun 11, 2008 22.55 22.55 22.34 22.34 300 -0.84(-3.62%)
Jun 10, 2008 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Jun 09, 2008 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Jun 06, 2008 23.21 23.21 23.18 23.18 973 +0.03(+0.13%)
Jun 05, 2008 23.15 23.15 23.15 23.15 600 +0.14(+0.61%)
Jun 04, 2008 23.01 23.01 23.01 23.01 1,600 -0.07(-0.30%)
Jun 03, 2008 23.08 23.08 23.08 23.08 100 -0.22(-0.94%)
Jun 02, 2008 23.30 23.30 23.30 23.30 500 -0.02(-0.09%)
May 30, 2008 23.32 23.32 23.25 23.32 650 -0.03(-0.13%)
May 29, 2008 23.26 23.35 23.22 23.35 3,999 +0.25(+1.08%)
May 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 27, 2008 23.10 23.10 23.10 23.10 1,205 +0.03(+0.13%)
May 26, 2008 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
May 23, 2008 23.07 23.07 23.07 23.07 4,800 -0.11(-0.47%)
May 22, 2008 23.18 23.18 23.18 23.18 500 -0.12(-0.52%)
May 21, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 20, 2008 23.30 23.30 23.30 23.30 100 -0.02(-0.09%)
May 19, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 16, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 15, 2008 23.28 23.32 23.28 23.32 1,500 +0.19(+0.82%)
May 14, 2008 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 13, 2008 23.13 23.13 23.13 23.13 100 +0.07(+0.30%)
May 12, 2008 23.13 23.13 23.06 23.06 4,800 -0.02(-0.09%)
May 09, 2008 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
May 08, 2008 23.08 23.08 23.08 23.08 100 -0.23(-0.99%)
May 07, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 06, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 05, 2008 24.21 24.21 23.31 23.31 1,270 +0.00(+0.00%)
May 02, 2008 23.23 23.34 23.23 23.31 2,100 +0.64(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.