Indicators

Taiwan Semiconductor ADR (NY: TSM )

143.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.250	4.413	4.216	4.380	16,386,579	+0.01(+0.22%)
Jul 30, 2002	4.399	4.553	4.356	4.370	12,559,858	-0.02(-0.55%)
Jul 29, 2002	4.418	4.447	4.264	4.394	19,056,766	+0.14(+3.39%)
Jul 26, 2002	4.250	4.346	4.082	4.250	24,065,426	-0.11(-2.53%)
Jul 25, 2002	4.332	4.586	4.010	4.360	59,056,696	-0.99(-18.49%)
Jul 24, 2002	4.802	5.451	4.802	5.350	20,238,288	+0.21(+4.01%)
Jul 23, 2002	5.379	5.547	5.066	5.143	16,041,743	-0.24(-4.37%)
Jul 22, 2002	5.403	5.532	5.239	5.379	10,818,395	-0.02(-0.44%)
Jul 19, 2002	5.595	6.094	5.379	5.403	14,043,735	-0.98(-15.41%)
Jul 17, 2002	6.723	6.776	6.363	6.387	11,740,040	-0.07(-1.12%)
Jul 12, 2002	6.493	6.771	6.382	6.459	11,357,721	-0.03(-0.52%)
Jul 11, 2002	6.003	6.536	5.955	6.493	11,936,821	+0.39(+6.37%)
Jul 10, 2002	6.233	6.262	6.012	6.104	8,861,826	-0.10(-1.55%)
Jul 09, 2002	6.435	6.483	6.195	6.200	6,947,944	-0.28(-4.37%)
Jul 08, 2002	6.555	6.589	6.387	6.483	7,144,101	-0.07(-1.10%)
Jul 05, 2002	6.219	6.670	6.219	6.555	13,867,777	+0.72(+12.35%)
Jul 04, 2002	5.403	5.921	5.383	5.835	15,416,207	+0.00(+0.00%)
Jul 03, 2002	5.403	5.921	5.383	5.835	15,415,999	+0.50(+9.36%)
Jul 02, 2002	5.792	5.691	5.196	5.335	24,081,876	-0.45(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.