Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.27	11.27	10.95	11.01	479,946	-0.44(-3.84%)
Jul 28, 2023	11.50	11.76	11.44	11.45	114,790	-0.04(-0.34%)
Jul 27, 2023	11.24	11.56	11.14	11.49	103,858	+0.15(+1.29%)
Jul 26, 2023	11.53	11.57	11.25	11.34	194,768	-0.01(-0.09%)
Jul 25, 2023	11.49	11.61	11.23	11.35	120,073	-0.12(-1.02%)
Jul 24, 2023	11.73	11.73	11.30	11.47	171,947	-0.39(-3.30%)
Jul 21, 2023	12.01	12.12	11.84	11.86	138,358	-0.20(-1.62%)
Jul 20, 2023	12.14	12.25	12.02	12.06	142,736	-0.28(-2.30%)
Jul 19, 2023	12.47	12.53	12.19	12.34	70,162	-0.14(-1.10%)
Jul 18, 2023	12.82	12.83	12.22	12.48	97,950	-0.25(-1.99%)
Jul 17, 2023	12.71	12.84	12.62	12.73	108,587	+0.02(+0.15%)
Jul 14, 2023	12.17	12.72	12.17	12.71	251,059	+0.67(+5.61%)
Jul 13, 2023	11.95	12.25	11.83	12.04	83,612	+0.09(+0.74%)
Jul 12, 2023	12.01	12.08	11.80	11.95	243,953	-0.20(-1.61%)
Jul 11, 2023	12.61	12.63	12.13	12.14	640,813	-0.59(-4.65%)
Jul 10, 2023	13.00	13.00	12.65	12.74	1,097,845	-0.16(-1.25%)
Jul 07, 2023	13.64	13.64	12.65	12.90	470,001	-0.58(-4.28%)
Jul 06, 2023	13.18	13.66	13.01	13.47	332,135	+0.60(+4.67%)
Jul 05, 2023	12.60	13.02	12.60	12.87	123,211	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.