Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.700 2.700 2.460 2.700 60,484 +0.00(+0.00%)
Jul 28, 2022 2.600 2.710 2.477 2.700 100,628 +0.22(+8.87%)
Jul 27, 2022 3.130 3.220 2.250 2.480 863,420 -0.65(-20.77%)
Jul 26, 2022 2.950 3.140 2.900 3.130 407,393 +0.23(+7.93%)
Jul 25, 2022 3.100 3.370 2.890 2.900 92,066 -0.43(-12.91%)
Jul 22, 2022 3.260 3.600 3.100 3.330 236,908 -0.03(-0.89%)
Jul 21, 2022 3.390 3.970 3.350 3.360 61,151 +0.01(+0.30%)
Jul 20, 2022 3.920 4.150 3.350 3.350 53,851 -0.57(-14.54%)
Jul 19, 2022 4.170 4.500 3.920 3.920 48,409 -0.15(-3.69%)
Jul 18, 2022 5.130 5.130 4.000 4.070 134,763 -0.92(-18.44%)
Jul 15, 2022 4.640 5.000 4.500 4.990 45,283 +0.57(+12.89%)
Jul 14, 2022 5.600 5.600 4.400 4.420 178,125 -0.40(-8.30%)
Jul 13, 2022 5.800 5.800 4.820 4.820 83,982 -1.22(-20.20%)
Jul 12, 2022 6.590 7.523 6.000 6.040 224,007 -0.17(-2.74%)
Jul 11, 2022 5.160 6.740 5.014 6.210 285,587 +1.05(+20.35%)
Jul 08, 2022 4.580 5.390 4.580 5.160 169,910 +0.36(+7.50%)
Jul 07, 2022 4.260 5.100 4.174 4.800 851,932 +0.39(+8.84%)
Jul 06, 2022 2.820 5.400 2.820 4.410 6,782,982 +1.61(+57.50%)
Jul 05, 2022 3.200 3.212 2.530 2.800 295,111 -0.81(-22.44%)
Jul 01, 2022 5.890 6.051 3.210 3.610 281,788 -2.29(-38.81%)
Jun 30, 2022 8.350 8.350 5.385 5.900 294,030 -2.76(-31.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.