Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7345 7441 7345 7423 0 +0.00(+0.00%)
Jul 28, 2022 7345 7441 7345 7423 0 +75.20(+1.02%)
Jul 27, 2022 7306 7365 7306 7348 0 +41.95(+0.57%)
Jul 26, 2022 7306 7365 7301 7306 0 -0.02(-0.00%)
Jul 25, 2022 7276 7310 7243 7306 0 +29.93(+0.41%)
Jul 22, 2022 7271 7315 7254 7276 0 +0.00(+0.00%)
Jul 21, 2022 7271 7315 7254 7276 0 +12.06(+0.17%)
Jul 20, 2022 7296 7348 7254 7264 0 -31.97(-0.44%)
Jul 19, 2022 7223 7309 7174 7296 0 +73.04(+1.01%)
Jul 18, 2022 7159 7269 7159 7223 0 +64.23(+0.90%)
Jul 15, 2022 7040 7168 7038 7159 0 +0.00(+0.00%)
Jul 14, 2022 7040 7168 7038 7159 0 +2.64(+0.04%)
Jul 13, 2022 7210 7210 7104 7156 0 -53.49(-0.74%)
Jul 12, 2022 7197 7217 7143 7210 0 +13.27(+0.18%)
Jul 11, 2022 7196 7204 7097 7197 0 +0.35(+0.00%)
Jul 08, 2022 7189 7211 7129 7196 0 +0.00(+0.00%)
Jul 07, 2022 7189 7211 7129 7196 0 +88.47(+1.24%)
Jul 06, 2022 7025 7199 7025 7108 0 +82.30(+1.17%)
Jul 05, 2022 7233 7260 7017 7025 0 -207.18(-2.86%)
Jul 04, 2022 7169 7258 7169 7233 0 +64.00(+0.89%)
Jul 01, 2022 7169 7215 7101 7169 0 +0.00(+0.00%)
Jun 30, 2022 7169 7215 7101 7169 0 -143.67(-1.96%)
Jun 29, 2022 7323 7345 7264 7312 0 -11.09(-0.15%)
Jun 28, 2022 7258 7362 7258 7323 0 +65.09(+0.90%)
Jun 27, 2022 7209 7284 7209 7258 0 +49.51(+0.69%)
Jun 24, 2022 7020 7211 7016 7209 0 +0.00(+0.00%)
Jun 23, 2022 7020 7211 7016 7209 0 +119.59(+1.69%)
Jun 22, 2022 7152 7152 7030 7089 0 -62.83(-0.88%)
Jun 21, 2022 7122 7194 7119 7152 0 +30.24(+0.42%)
Jun 20, 2022 7016 7130 7016 7122 0 +105.56(+1.50%)
Jun 17, 2022 7045 7131 6998 7016 0 +0.00(+0.00%)
Jun 16, 2022 7045 7131 6998 7016 0 -257.16(-3.54%)
Jun 15, 2022 7187 7314 7186 7273 0 +85.95(+1.20%)
Jun 14, 2022 7206 7272 7135 7187 0 -18.35(-0.25%)
Jun 13, 2022 7318 7318 7174 7206 0 -111.71(-1.53%)
Jun 10, 2022 7476 7476 7294 7318 0 +0.00(+0.00%)
Jun 09, 2022 7476 7476 7294 7318 0 -275.48(-3.63%)
Jun 08, 2022 7599 7616 7551 7593 0 -5.93(-0.08%)
Jun 07, 2022 7608 7618 7571 7599 0 -9.29(-0.12%)
Jun 06, 2022 7533 7647 7533 7608 0 +75.27(+1.00%)
Jun 01, 2022 7608 7639 7529 7533 0 +0.00(+0.00%)
May 31, 2022 7608 7639 7529 7533 0 -67.11(-0.88%)
May 30, 2022 7585 7626 7576 7600 0 +14.60(+0.19%)
May 27, 2022 7565 7598 7543 7585 0 +0.00(+0.00%)
May 26, 2022 7565 7598 7543 7585 0 +62.71(+0.83%)
May 25, 2022 7484 7546 7484 7523 0 +38.40(+0.51%)
May 24, 2022 7513 7530 7434 7484 0 -29.09(-0.39%)
May 23, 2022 7390 7513 7390 7513 0 +123.46(+1.67%)
May 20, 2022 7303 7453 7303 7390 0 +0.00(+0.00%)
May 19, 2022 7303 7453 7303 7390 0 -48.11(-0.65%)
May 18, 2022 7518 7526 7438 7438 0 -80.26(-1.07%)
May 17, 2022 7465 7539 7465 7518 0 +53.55(+0.72%)
May 16, 2022 7418 7465 7362 7465 0 +46.65(+0.63%)
May 13, 2022 7233 7422 7233 7418 0 +0.00(+0.00%)
May 12, 2022 7233 7422 7233 7418 0 +70.49(+0.96%)
May 11, 2022 7243 7350 7239 7348 0 +104.44(+1.44%)
May 10, 2022 7217 7312 7217 7243 0 +26.64(+0.37%)
May 09, 2022 7388 7392 7217 7217 0 -171.36(-2.32%)
May 06, 2022 7503 7503 7354 7388 0 +0.00(+0.00%)
May 05, 2022 7503 7503 7354 7388 0 -105.51(-1.41%)
May 04, 2022 7561 7573 7493 7493 0 -67.88(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.