Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2021 1062 1063 1032 1046 0 +0.00(+0.00%)
Jul 30, 2021 1062 1063 1032 1046 0 -14.20(-1.34%)
Jul 29, 2021 1062 1063 1060 1060 0 -6.30(-0.59%)
Jul 28, 2021 1066 1068 1066 1066 0 +12.60(+1.20%)
Jul 27, 2021 1052 1054 1051 1054 0 -12.70(-1.19%)
Jul 26, 2021 1065 1068 1064 1066 0 +6.40(+0.60%)
Jul 25, 2021 1057 1062 1057 1060 0 +1.00(+0.09%)
Jul 24, 2021 1093 1097 1042 1059 0 +0.00(+0.00%)
Jul 23, 2021 1093 1097 1042 1059 0 -36.30(-3.31%)
Jul 22, 2021 1093 1096 1092 1095 0 +16.40(+1.52%)
Jul 21, 2021 1078 1080 1078 1079 0 +14.80(+1.39%)
Jul 20, 2021 1064 1066 1064 1064 0 -8.30(-0.77%)
Jul 19, 2021 1074 1074 1072 1072 0 -28.70(-2.61%)
Jul 18, 2021 1101 1103 1099 1101 0 +0.10(+0.01%)
Jul 17, 2021 1140 1141 1096 1101 0 +0.00(+0.00%)
Jul 16, 2021 1140 1141 1096 1101 0 -39.30(-3.45%)
Jul 15, 2021 1140 1141 1139 1140 0 +12.00(+1.06%)
Jul 14, 2021 1130 1133 1128 1128 0 +24.00(+2.17%)
Jul 13, 2021 1103 1105 1103 1104 0 -13.70(-1.23%)
Jul 12, 2021 1120 1120 1118 1118 0 +20.80(+1.90%)
Jul 11, 2021 1098 1100 1097 1097 0 -1.60(-0.15%)
Jul 10, 2021 1072 1100 1066 1099 0 +0.00(+0.00%)
Jul 09, 2021 1072 1100 1066 1099 0 +25.80(+2.40%)
Jul 08, 2021 1072 1074 1072 1073 0 -12.90(-1.19%)
Jul 07, 2021 1085 1086 1085 1086 0 -1.80(-0.17%)
Jul 06, 2021 1089 1091 1087 1088 0 -14.40(-1.31%)
Jul 05, 2021 1088 1105 1087 1102 0 +10.60(+0.97%)
Jul 04, 2021 1088 1093 1088 1092 0 +2.00(+0.18%)
Jul 03, 2021 1082 1096 1079 1090 0 +0.00(+0.00%)
Jul 02, 2021 1082 1096 1079 1090 0 +5.10(+0.47%)
Jul 01, 2021 1082 1085 1082 1084 0 +15.10(+1.41%)
Jun 30, 2021 1072 1073 1066 1069 0 +1.10(+0.10%)
Jun 29, 2021 1068 1069 1067 1068 0 -25.60(-2.34%)
Jun 28, 2021 1093 1095 1093 1094 0 -17.40(-1.57%)
Jun 27, 2021 1111 1113 1110 1111 0 +1.20(+0.11%)
Jun 26, 2021 1095 1113 1093 1110 0 +0.00(+0.00%)
Jun 25, 2021 1095 1113 1093 1110 0 +17.40(+1.59%)
Jun 24, 2021 1093 1095 1093 1093 0 +10.70(+0.99%)
Jun 23, 2021 1083 1084 1081 1082 0 +10.00(+0.93%)
Jun 22, 2021 1073 1073 1070 1072 0 +18.30(+1.74%)
Jun 21, 2021 1054 1056 1053 1054 0 +12.80(+1.23%)
Jun 20, 2021 1038 1043 1034 1041 0 +5.50(+0.53%)
Jun 19, 2021 1056 1083 1035 1035 0 +0.00(+0.00%)
Jun 18, 2021 1056 1083 1035 1035 0 -25.20(-2.38%)
Jun 17, 2021 1056 1061 1056 1061 0 -59.80(-5.34%)
Jun 16, 2021 1121 1124 1117 1120 0 -33.70(-2.92%)
Jun 15, 2021 1152 1155 1152 1154 0 -11.50(-0.99%)
Jun 14, 2021 1167 1167 1165 1166 0 +19.30(+1.68%)
Jun 13, 2021 1148 1151 1145 1146 0 -3.00(-0.26%)
Jun 12, 2021 1153 1161 1145 1149 0 +0.00(+0.00%)
Jun 11, 2021 1153 1161 1145 1149 0 -2.70(-0.23%)
Jun 10, 2021 1153 1155 1152 1152 0 +1.40(+0.12%)
Jun 09, 2021 1152 1152 1151 1151 0 -14.40(-1.24%)
Jun 08, 2021 1163 1165 1162 1165 0 -11.50(-0.98%)
Jun 07, 2021 1176 1177 1175 1176 0 +6.90(+0.59%)
Jun 06, 2021 1168 1170 1168 1170 0 +1.60(+0.14%)
Jun 05, 2021 1162 1169 1142 1168 0 +0.00(+0.00%)
Jun 04, 2021 1162 1169 1142 1168 0 +8.40(+0.72%)
Jun 03, 2021 1162 1162 1159 1160 0 -35.40(-2.96%)
Jun 02, 2021 1194 1195 1193 1195 0 +0.90(+0.08%)
Jun 01, 2021 1197 1197 1192 1194 0 +2.50(+0.21%)
May 31, 2021 1184 1192 1184 1192 0 +6.10(+0.51%)
May 30, 2021 1184 1190 1184 1186 0 +1.10(+0.09%)
May 29, 2021 1182 1187 1169 1184 0 +0.00(+0.00%)
May 28, 2021 1182 1187 1169 1184 0 +3.30(+0.28%)
May 27, 2021 1182 1183 1181 1181 0 -14.90(-1.25%)
May 26, 2021 1196 1197 1196 1196 0 -3.00(-0.25%)
May 25, 2021 1196 1200 1196 1199 0 +20.90(+1.77%)
May 24, 2021 1180 1181 1178 1178 0 +4.70(+0.40%)
May 23, 2021 1171 1177 1167 1173 0 +2.50(+0.21%)
May 22, 2021 1198 1208 1166 1171 0 +0.00(+0.00%)
May 21, 2021 1198 1208 1166 1171 0 -29.40(-2.45%)
May 20, 2021 1198 1202 1198 1200 0 +7.80(+0.65%)
May 19, 2021 1195 1195 1190 1192 0 -29.60(-2.42%)
May 18, 2021 1224 1224 1221 1222 0 -22.00(-1.77%)
May 17, 2021 1245 1245 1243 1244 0 +13.10(+1.06%)
May 16, 2021 1231 1236 1231 1231 0 -0.10(-0.01%)
May 15, 2021 1209 1236 1208 1231 0 +0.00(+0.00%)
May 14, 2021 1209 1236 1208 1231 0 +22.10(+1.83%)
May 13, 2021 1209 1212 1208 1209 0 -8.80(-0.72%)
May 12, 2021 1218 1220 1214 1218 0 -21.20(-1.71%)
May 11, 2021 1241 1243 1239 1239 0 -13.70(-1.09%)
May 10, 2021 1254 1255 1245 1253 0 -1.50(-0.12%)
May 09, 2021 1258 1259 1253 1254 0 -2.40(-0.19%)
May 08, 2021 1255 1273 1241 1257 0 +0.00(+0.00%)
May 07, 2021 1255 1273 1241 1257 0 +2.30(+0.18%)
May 06, 2021 1255 1257 1254 1254 0 +25.60(+2.08%)
May 05, 2021 1228 1232 1228 1229 0 -11.80(-0.95%)
May 04, 2021 1242 1243 1235 1240 0 +5.20(+0.42%)
May 03, 2021 1234 1237 1234 1235 0 +31.60(+2.63%)
May 02, 2021 1205 1205 1200 1204 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.