Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2300 0.2200 0.2250 151,538 -0.01(-2.17%)
Jul 28, 2023 0.2150 0.2300 0.2100 0.2300 114,080 +0.01(+4.55%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 139,500 -0.01(-2.22%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 95,000 +0.02(+9.76%)
Jul 25, 2023 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jul 24, 2023 0.2100 0.2100 0.2000 0.2000 105,204 -0.01(-6.98%)
Jul 21, 2023 0.2100 0.2150 0.1950 0.2150 224,500 +0.01(+4.88%)
Jul 20, 2023 0.1950 0.2050 0.1950 0.2050 91,500 +0.01(+7.89%)
Jul 19, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.01(+5.56%)
Jul 18, 2023 0.2000 0.2000 0.1800 0.1800 256,975 -0.02(-7.69%)
Jul 17, 2023 0.1950 0.1950 0.1900 0.1950 114,990 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1950 127,530 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.1950 130,730 -0.01(-2.50%)
Jul 12, 2023 0.2000 0.2000 0.1950 0.2000 242,250 -0.00(-2.44%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.2050 67,513 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2100 0.1950 0.1950 293,302 -0.01(-4.88%)
Jul 07, 2023 0.2150 0.2150 0.2050 0.2050 220,927 -0.01(-2.38%)
Jul 06, 2023 0.2150 0.2150 0.2000 0.2100 233,640 -0.01(-2.33%)
Jul 05, 2023 0.2200 0.2200 0.2150 0.2150 90,199 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2200 0.2150 0.2150 40,626 -0.01(-2.27%)
Jun 30, 2023 0.2200 0 +0.01(+2.33%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Jun 28, 2023 0.2250 0.2300 0.2150 0.2200 111,484 -0.01(-4.35%)
Jun 27, 2023 0.2250 0.2300 0.2250 0.2300 63,300 +0.01(+2.22%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2250 48,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2250 617,415 -0.01(-2.17%)
Jun 22, 2023 0.2350 0.2350 0.2250 0.2300 102,823 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2350 0.2250 0.2300 68,605 +0.01(+2.22%)
Jun 20, 2023 0.2250 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2300 0.2300 33,411 +0.00(+0.00%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2300 42,750 +0.01(+2.22%)
Jun 15, 2023 0.2300 0.2300 0.2250 0.2250 183,000 -0.01(-2.17%)
Jun 14, 2023 0.2350 0.2350 0.2300 0.2300 108,500 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2600 0.2300 0.2300 452,915 +0.01(+2.22%)
Jun 12, 2023 0.2300 0.2400 0.2250 0.2250 228,799 +0.00(+0.00%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2250 59,500 +0.00(+0.00%)
Jun 08, 2023 0.2200 0.2250 0.2200 0.2250 218,944 +0.00(+0.00%)
Jun 07, 2023 0.2300 0.2300 0.2200 0.2250 106,501 -0.01(-2.17%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 196,683 -0.00(-2.13%)
Jun 05, 2023 0.2400 0.2400 0.2350 0.2350 130,398 -0.01(-2.08%)
Jun 02, 2023 0.2400 0.2400 0.2400 0.2400 11,100 +0.00(+0.00%)
Jun 01, 2023 0.2350 0.2400 0.2250 0.2400 151,552 +0.01(+2.13%)
May 31, 2023 0.2450 0.2450 0.2350 0.2350 166,192 -0.01(-4.08%)
May 30, 2023 0.2700 0.2700 0.2450 0.2450 191,464 -0.02(-5.77%)
May 29, 2023 0.2500 0.2600 0.2500 0.2600 42,800 +0.01(+4.00%)
May 26, 2023 0.2500 0.2500 0.2450 0.2500 124,535 +0.01(+2.04%)
May 25, 2023 0.2450 0.2450 0.2450 0.2450 29,800 +0.00(+0.00%)
May 24, 2023 0.2450 0.2550 0.2450 0.2450 952,680 +0.00(+0.00%)
May 23, 2023 0.2600 0.2650 0.2450 0.2450 198,734 -0.02(-7.55%)
May 19, 2023 0.2650 0 +0.02(+8.16%)
May 18, 2023 0.2700 0.2700 0.2400 0.2450 578,809 -0.03(-9.26%)
May 17, 2023 0.2600 0.2750 0.2600 0.2700 98,500 +0.01(+1.89%)
May 16, 2023 0.2700 0.2700 0.2650 0.2650 62,000 -0.01(-1.85%)
May 15, 2023 0.2900 0.2900 0.2600 0.2700 160,238 -0.01(-5.26%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 35,730 +0.00(+0.00%)
May 11, 2023 0.2900 0.2900 0.2750 0.2850 305,506 -0.02(-6.56%)
May 10, 2023 0.2900 0.3050 0.2800 0.3050 701,017 +0.03(+10.91%)
May 09, 2023 0.2900 0.2900 0.2700 0.2750 329,523 -0.01(-1.79%)
May 08, 2023 0.2900 0.3100 0.2800 0.2800 549,747 +0.00(+0.00%)
May 05, 2023 0.2500 0.2900 0.2500 0.2800 423,160 +0.02(+7.69%)
May 04, 2023 0.2550 0.2600 0.2450 0.2600 215,314 +0.01(+1.96%)
May 03, 2023 0.2350 0.2600 0.2350 0.2550 58,150 +0.02(+6.25%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 60,618 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.