Indicators

Sprott Physical Silver Trust ETV (TSX: PSLV )

14.70 +0.36 (+2.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	14.59	14.82	14.47	14.70	204,206	+0.36(+2.51%)
May 17, 2024				14.34	0	+0.76(+5.60%)
May 16, 2024	13.53	13.66	13.49	13.58	94,634	-0.03(-0.22%)
May 15, 2024	13.41	13.62	13.13	13.61	219,339	+0.43(+3.26%)
May 14, 2024	13.08	13.21	13.06	13.18	71,072	+0.17(+1.31%)
May 13, 2024	13.05	13.10	12.96	13.01	168,771	-0.01(-0.08%)
May 10, 2024	13.10	13.15	12.94	13.02	110,819	-0.05(-0.38%)
May 09, 2024	12.81	13.09	12.81	13.07	101,312	+0.38(+2.99%)
May 08, 2024	12.62	12.77	12.61	12.69	40,893	+0.02(+0.16%)
May 07, 2024	12.70	12.70	12.61	12.67	41,941	-0.03(-0.24%)
May 06, 2024	12.63	12.70	12.52	12.70	183,219	+0.47(+3.84%)
May 03, 2024	12.21	12.25	12.03	12.23	48,177	-0.07(-0.57%)
May 02, 2024	12.16	12.35	12.12	12.30	50,978	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.