Indicators

Henryschein Dental Company (NQ: HSIC )

73.13 -0.18 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.54	71.09	70.20	70.97	1,014,229	+0.67(+0.95%)
Jul 28, 2016	70.15	70.67	69.93	70.31	628,603	+0.11(+0.15%)
Jul 27, 2016	70.85	70.85	70.01	70.20	775,633	-0.74(-1.04%)
Jul 26, 2016	70.62	71.03	70.32	70.94	496,153	+0.42(+0.59%)
Jul 25, 2016	70.94	71.15	70.29	70.52	566,569	-0.33(-0.46%)
Jul 22, 2016	70.76	70.98	70.31	70.85	475,003	+0.37(+0.52%)
Jul 21, 2016	70.77	70.91	70.25	70.48	628,141	-0.45(-0.63%)
Jul 20, 2016	70.83	71.15	70.78	70.93	528,375	+0.14(+0.19%)
Jul 19, 2016	70.83	71.08	70.32	70.79	628,164	-0.16(-0.23%)
Jul 18, 2016	70.97	71.08	70.64	70.95	573,454	+0.13(+0.19%)
Jul 15, 2016	71.49	71.64	70.64	70.82	662,240	-0.34(-0.48%)
Jul 14, 2016	71.22	71.26	70.89	71.16	596,587	+0.13(+0.19%)
Jul 13, 2016	71.25	71.26	70.79	71.02	628,809	+0.08(+0.12%)
Jul 12, 2016	71.53	71.76	70.90	70.94	720,556	-0.35(-0.48%)
Jul 11, 2016	71.27	71.63	70.95	71.29	678,164	+0.42(+0.59%)
Jul 08, 2016	70.20	70.95	69.80	70.87	1,017,169	+1.07(+1.54%)
Jul 07, 2016	70.00	70.34	69.40	69.80	639,070	+0.29(+0.41%)
Jul 05, 2016	69.45	69.68	69.07	69.51	796,342	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.