Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.890 -0.030 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.760 8.880 8.170 8.440 836,400 -0.23(-2.65%)
Jul 30, 2020 8.560 8.990 8.340 8.670 1,203,041 +0.15(+1.76%)
Jul 29, 2020 7.750 8.770 7.740 8.520 1,964,872 +1.00(+13.30%)
Jul 28, 2020 7.360 7.740 7.220 7.520 828,857 +0.20(+2.73%)
Jul 27, 2020 7.240 7.510 7.120 7.320 619,646 +0.06(+0.83%)
Jul 24, 2020 7.420 7.440 7.030 7.260 904,800 -0.29(-3.84%)
Jul 23, 2020 7.740 7.930 7.360 7.550 1,849,671 -0.15(-1.95%)
Jul 22, 2020 7.900 8.070 7.420 7.700 1,497,355 -0.14(-1.79%)
Jul 21, 2020 7.500 8.480 7.400 7.840 2,385,561 +0.45(+6.09%)
Jul 20, 2020 7.300 7.720 7.100 7.390 1,359,448 +0.19(+2.64%)
Jul 17, 2020 7.360 7.370 6.930 7.200 821,100 -0.08(-1.10%)
Jul 16, 2020 7.260 7.480 7.110 7.280 1,012,665 +0.05(+0.69%)
Jul 15, 2020 7.350 7.350 6.830 7.230 929,682 +0.03(+0.42%)
Jul 14, 2020 7.300 7.600 6.870 7.200 1,684,705 +0.37(+5.42%)
Jul 13, 2020 6.770 7.010 6.530 6.830 663,013 +0.21(+3.17%)
Jul 10, 2020 6.720 6.800 6.470 6.620 559,000 -0.09(-1.34%)
Jul 09, 2020 6.950 6.960 6.470 6.710 693,040 -0.16(-2.33%)
Jul 08, 2020 6.890 6.950 6.550 6.870 587,488 +0.03(+0.44%)
Jul 07, 2020 6.940 7.340 6.830 6.840 859,508 -0.11(-1.58%)
Jul 06, 2020 6.890 7.080 6.770 6.950 1,018,953 +0.15(+2.21%)
Jul 02, 2020 7.070 7.070 6.660 6.800 543,300 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.