Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.870 5.100 4.820 4.900 310,331 -0.02(-0.40%)
Jul 29, 2021 5.170 5.240 4.870 4.920 410,635 -0.34(-6.47%)
Jul 28, 2021 4.780 5.390 4.680 5.260 570,773 +0.43(+8.90%)
Jul 27, 2021 5.010 5.220 4.635 4.830 1,010,038 -0.24(-4.73%)
Jul 26, 2021 5.400 5.500 5.020 5.070 486,594 -0.45(-8.15%)
Jul 23, 2021 5.830 6.188 5.290 5.520 1,292,282 -0.34(-5.80%)
Jul 22, 2021 5.510 6.220 4.680 5.860 2,965,332 +0.26(+4.64%)
Jul 21, 2021 5.170 5.750 5.060 5.600 2,539,925 +0.33(+6.26%)
Jul 20, 2021 4.560 5.270 4.280 5.270 3,950,153 +0.34(+6.90%)
Jul 19, 2021 3.760 5.060 3.700 4.930 16,318,457 +1.17(+31.12%)
Jul 16, 2021 3.640 3.830 3.560 3.760 466,380 +0.10(+2.73%)
Jul 15, 2021 3.710 3.880 3.560 3.660 405,481 +0.00(+0.00%)
Jul 14, 2021 4.090 4.140 3.490 3.660 705,332 -0.47(-11.38%)
Jul 13, 2021 3.920 4.170 3.920 4.130 305,622 +0.21(+5.36%)
Jul 12, 2021 4.240 4.350 3.900 3.920 405,064 -0.29(-6.89%)
Jul 09, 2021 4.200 4.320 4.160 4.210 219,866 -0.03(-0.71%)
Jul 08, 2021 3.940 4.300 3.890 4.240 790,269 +0.06(+1.44%)
Jul 07, 2021 4.540 4.620 4.120 4.180 746,468 -0.38(-8.33%)
Jul 06, 2021 4.750 4.780 4.510 4.560 657,855 -0.23(-4.80%)
Jul 02, 2021 5.030 5.030 4.760 4.790 678,762 -0.22(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.