Indicators

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.260	1.400	1.260	1.320	113,570	+0.02(+1.54%)
May 16, 2024	1.340	1.350	1.260	1.300	98,104	-0.05(-3.70%)
May 15, 2024	1.250	1.370	1.190	1.350	286,647	+0.16(+13.44%)
May 14, 2024	1.260	1.340	1.160	1.190	100,628	-0.07(-5.55%)
May 13, 2024	1.300	1.390	1.258	1.260	151,979	-0.02(-1.56%)
May 10, 2024	1.500	1.500	1.210	1.280	255,750	-0.06(-4.48%)
May 09, 2024	1.390	1.390	1.230	1.340	291,279	+0.14(+11.67%)
May 08, 2024	1.010	1.210	1.010	1.200	166,150	+0.06(+5.26%)
May 07, 2024	1.050	1.140	0.9950	1.140	105,239	+0.06(+5.56%)
May 06, 2024	0.9600	1.190	0.9600	1.080	125,516	+0.11(+10.77%)
May 03, 2024	1.020	1.050	0.9400	0.9750	169,511	+0.04(+3.72%)
May 02, 2024	1.020	1.020	0.9050	0.9400	164,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.