Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.22 +0.16 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.11	26.37	26.07	26.22	10,795	+0.16(+0.61%)
May 16, 2024	26.06	26.19	26.04	26.06	15,339	-0.18(-0.69%)
May 15, 2024	26.12	26.24	26.09	26.24	6,297	+0.43(+1.67%)
May 14, 2024	25.74	25.95	25.72	25.81	14,621	+0.06(+0.23%)
May 13, 2024	25.87	25.87	25.64	25.75	19,825	+0.04(+0.16%)
May 10, 2024	25.74	25.75	25.64	25.71	13,818	+0.10(+0.39%)
May 09, 2024	25.59	25.70	25.52	25.61	7,646	-0.19(-0.74%)
May 08, 2024	25.72	25.80	25.67	25.80	18,706	+0.10(+0.39%)
May 07, 2024	25.68	25.79	25.59	25.70	10,195	-0.05(-0.18%)
May 06, 2024	25.82	25.85	25.71	25.75	15,787	+0.01(+0.03%)
May 03, 2024	25.68	25.82	25.68	25.74	7,342	+0.13(+0.51%)
May 02, 2024	25.40	25.74	25.39	25.61	8,737	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.