Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.300	4.335	4.150	4.180	16,143	-0.12(-2.79%)
Jul 28, 2023	4.240	4.300	4.171	4.300	12,435	+0.12(+2.87%)
Jul 27, 2023	4.139	4.363	4.119	4.180	14,745	-0.02(-0.48%)
Jul 26, 2023	4.170	4.216	4.160	4.200	4,075	-0.03(-0.71%)
Jul 25, 2023	4.130	4.230	4.110	4.230	18,278	+0.06(+1.44%)
Jul 24, 2023	4.150	4.200	4.103	4.170	6,985	+0.03(+0.72%)
Jul 21, 2023	4.150	4.200	4.100	4.140	8,850	+0.01(+0.24%)
Jul 20, 2023	4.150	4.160	4.050	4.130	5,132	+0.02(+0.61%)
Jul 19, 2023	3.960	4.110	3.960	4.105	13,827	+0.11(+2.63%)
Jul 18, 2023	3.990	4.090	3.958	4.000	6,923	-0.04(-0.99%)
Jul 17, 2023	4.080	4.100	4.010	4.040	6,904	-0.04(-0.98%)
Jul 14, 2023	4.150	4.270	4.040	4.080	16,083	-0.09(-2.16%)
Jul 13, 2023	4.200	4.320	4.100	4.170	10,013	-0.10(-2.34%)
Jul 12, 2023	4.150	4.331	4.150	4.270	5,950	+0.00(+0.00%)
Jul 11, 2023	4.110	4.335	4.044	4.270	22,576	+0.23(+5.69%)
Jul 10, 2023	4.020	4.239	3.976	4.040	12,766	+0.00(+0.00%)
Jul 07, 2023	3.930	4.040	3.900	4.040	5,587	+0.15(+3.86%)
Jul 06, 2023	3.940	4.000	3.860	3.890	32,049	-0.12(-2.99%)
Jul 05, 2023	4.050	4.070	3.930	4.010	22,475	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.