Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.50	24.50	24.50	0	+0.45(+1.87%)
Jul 28, 2017	24.05	24.05	24.05	24.05	500	+0.05(+0.21%)
Jul 25, 2017		24.00	24.00	24.00	0	+0.30(+1.27%)
Jul 21, 2017		23.70	23.70	23.70	0	+0.00(+0.00%)
Jul 19, 2017		23.70	23.70	23.70	0	-0.05(-0.21%)
Jul 13, 2017		23.75	23.75	23.75	0	+0.10(+0.42%)
Jul 03, 2017	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)
Jun 21, 2017		23.65	23.65	23.65	0	+0.00(+0.00%)
Jun 20, 2017	23.65	23.65	23.65	23.65	755	-0.50(-2.07%)
Jun 12, 2017		24.15	24.15	24.15	0	+0.00(+0.00%)
Jun 06, 2017		24.15	24.15	24.15	0	+0.25(+1.05%)
Jun 02, 2017		23.90	23.90	23.90	0	+0.13(+0.55%)
Jun 01, 2017	23.77	23.77	23.77	23.77	100	+0.02(+0.08%)
May 31, 2017	23.75	23.75	23.75	23.75	100	+0.05(+0.21%)
May 22, 2017		23.70	23.70	23.70	0	+0.20(+0.85%)
May 19, 2017	23.50	23.50	23.50	23.50	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.