Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 30, 2002	0.6200	0.6200	0.6200	0.6200	100	-0.01(-1.59%)
Jul 29, 2002	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 26, 2002	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 25, 2002	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 24, 2002	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 23, 2002	0.6300	0.6300	0.6300	0.6300	100	-0.09(-12.50%)
Jul 22, 2002	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 19, 2002	0.7200	0.7200	0.7200	0.7200	100	-0.00(-0.14%)
Jul 17, 2002	0.7210	0.7210	0.7210	0.7210	0	+0.00(+0.00%)
Jul 12, 2002	0.7210	0.7210	0.7210	0.7210	200	-0.04(-5.13%)
Jul 11, 2002	0.7200	0.7600	0.7200	0.7600	60,000	+0.01(+1.33%)
Jul 10, 2002	0.7400	0.7500	0.7400	0.7500	3,200	+0.11(+17.19%)
Jul 09, 2002	0.4500	0.6400	0.4500	0.6400	3,600	+0.19(+41.91%)
Jul 08, 2002	0.3800	0.4510	0.3800	0.4510	2,700	+0.07(+18.68%)
Jul 05, 2002	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 04, 2002	0.3800	0.3800	0.3800	0.3800	400	+0.00(+0.00%)
Jul 03, 2002	0.3800	0.3800	0.3800	0.3800	400	+0.04(+11.76%)
Jul 02, 2002	0.3400	0.3400	0.3400	0.3400	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.