Indicators

Unilever Plc ADR (NY: UL )

53.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.68	14.77	14.65	14.76	716,647	+0.07(+0.46%)
Jul 28, 2006	14.65	14.76	14.61	14.69	778,810	+0.23(+1.58%)
Jul 27, 2006	14.54	14.58	14.44	14.46	591,513	+0.05(+0.34%)
Jul 26, 2006	14.37	14.48	14.36	14.41	506,040	+0.00(+0.00%)
Jul 25, 2006	14.44	14.44	14.28	14.41	690,261	-0.11(-0.72%)
Jul 24, 2006	14.47	14.53	14.45	14.52	532,912	+0.15(+1.08%)
Jul 21, 2006	14.50	14.51	14.35	14.36	960,278	+0.22(+1.53%)
Jul 20, 2006	14.25	14.30	14.15	14.15	1,020,013	+0.15(+1.10%)
Jul 19, 2006	13.66	14.05	13.66	13.99	1,144,985	+0.32(+2.35%)
Jul 18, 2006	13.87	13.87	13.57	13.67	456,990	+0.22(+1.65%)
Jul 17, 2006	13.43	13.53	13.43	13.45	432,546	-0.14(-1.00%)
Jul 14, 2006	13.66	13.67	13.52	13.58	580,829	-0.04(-0.27%)
Jul 13, 2006	13.76	13.78	13.59	13.62	347,235	-0.22(-1.56%)
Jul 12, 2006	13.92	13.97	13.80	13.84	429,470	-0.15(-1.10%)
Jul 11, 2006	13.85	14.00	13.84	13.99	514,296	+0.08(+0.58%)
Jul 10, 2006	13.89	13.95	13.87	13.91	410,044	-0.05(-0.35%)
Jul 07, 2006	13.92	14.05	13.92	13.96	554,119	-0.05(-0.35%)
Jul 06, 2006	13.98	14.06	13.95	14.01	767,154	+0.12(+0.85%)
Jul 05, 2006	13.92	14.02	13.83	13.89	765,050	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.