Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.782	6.813	6.768	6.793	819,014	-0.04(-0.65%)
Jul 28, 2006	6.763	6.837	6.761	6.837	1,304,605	+0.11(+1.65%)
Jul 27, 2006	6.772	6.788	6.700	6.726	833,933	+0.02(+0.24%)
Jul 26, 2006	6.621	6.731	6.608	6.710	875,704	+0.04(+0.54%)
Jul 25, 2006	6.648	6.692	6.624	6.674	1,001,764	+0.05(+0.77%)
Jul 24, 2006	6.596	6.640	6.596	6.623	555,706	+0.06(+0.92%)
Jul 21, 2006	6.587	6.591	6.545	6.562	813,047	-0.01(-0.14%)
Jul 20, 2006	6.619	6.627	6.572	6.572	915,237	-0.03(-0.41%)
Jul 19, 2006	6.387	6.620	6.387	6.599	1,253,883	+0.20(+3.06%)
Jul 18, 2006	6.412	6.412	6.345	6.403	632,536	-0.01(-0.21%)
Jul 17, 2006	6.415	6.422	6.371	6.416	1,190,480	-0.09(-1.36%)
Jul 14, 2006	6.546	6.550	6.469	6.505	1,130,807	-0.01(-0.21%)
Jul 13, 2006	6.561	6.585	6.510	6.518	1,221,063	-0.10(-1.44%)
Jul 12, 2006	6.652	6.668	6.589	6.613	862,277	-0.10(-1.42%)
Jul 11, 2006	6.683	6.713	6.636	6.709	936,123	+0.01(+0.08%)
Jul 10, 2006	6.709	6.737	6.684	6.703	922,697	-0.01(-0.20%)
Jul 07, 2006	6.742	6.769	6.699	6.717	438,598	-0.02(-0.24%)
Jul 06, 2006	6.698	6.757	6.684	6.733	613,142	+0.07(+1.07%)
Jul 05, 2006	6.642	6.672	6.616	6.662	1,425,444	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.