Indicators

Safe Bulkers Inc (NY: SB )

5.580 +0.180 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.470	5.590	5.450	5.580	603,901	+0.18(+3.33%)
May 15, 2024	5.459	5.459	5.360	5.400	609,434	-0.06(-1.09%)
May 14, 2024	5.519	5.519	5.400	5.459	803,169	-0.02(-0.36%)
May 13, 2024	5.450	5.519	5.400	5.479	455,211	+0.09(+1.65%)
May 10, 2024	5.519	5.568	5.375	5.390	441,556	-0.13(-2.33%)
May 09, 2024	5.390	5.529	5.370	5.519	612,350	+0.14(+2.58%)
May 08, 2024	5.380	5.400	5.321	5.380	365,849	-0.03(-0.55%)
May 07, 2024	5.162	5.430	5.162	5.410	1,051,245	+0.27(+5.20%)
May 06, 2024	5.142	5.172	5.098	5.142	412,675	+0.00(+0.00%)
May 03, 2024	5.103	5.152	5.063	5.142	437,114	+0.07(+1.37%)
May 02, 2024	5.033	5.093	5.004	5.073	489,663	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.