Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.445 3.461 3.391 3.414 346,209 +0.01(+0.23%)
Jul 30, 2019 3.383 3.414 3.375 3.406 462,640 -0.06(-1.80%)
Jul 29, 2019 3.445 3.469 3.414 3.469 539,965 +0.05(+1.60%)
Jul 26, 2019 3.453 3.453 3.399 3.414 258,499 -0.05(-1.35%)
Jul 25, 2019 3.531 3.531 3.453 3.461 206,984 -0.06(-1.77%)
Jul 24, 2019 3.516 3.539 3.500 3.523 192,263 -0.01(-0.22%)
Jul 23, 2019 3.523 3.535 3.500 3.531 446,245 +0.04(+1.12%)
Jul 22, 2019 3.453 3.508 3.438 3.492 524,645 +0.06(+1.82%)
Jul 19, 2019 3.461 3.484 3.414 3.430 844,388 +0.09(+2.56%)
Jul 18, 2019 3.313 3.367 3.313 3.344 514,168 +0.03(+0.94%)
Jul 17, 2019 3.289 3.328 3.289 3.313 477,525 -0.02(-0.70%)
Jul 16, 2019 3.399 3.410 3.328 3.336 1,025,370 -0.06(-1.83%)
Jul 15, 2019 3.399 3.438 3.391 3.399 1,017,309 +0.05(+1.63%)
Jul 12, 2019 3.328 3.383 3.328 3.344 550,224 -0.01(-0.23%)
Jul 11, 2019 3.367 3.391 3.328 3.352 2,939,662 +0.09(+2.63%)
Jul 10, 2019 3.289 3.313 3.251 3.266 1,542,857 +0.10(+3.20%)
Jul 09, 2019 3.149 3.180 3.141 3.165 417,940 +0.00(+0.00%)
Jul 08, 2019 3.219 3.219 3.165 3.165 448,906 -0.10(-3.10%)
Jul 05, 2019 3.289 3.297 3.235 3.266 480,051 +0.01(+0.24%)
Jul 03, 2019 3.266 3.274 3.219 3.258 599,743 +0.03(+0.97%)
Jul 02, 2019 3.243 3.251 3.204 3.227 1,289,735 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.