Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 15.76 16.59 15.41 16.45 6,737,536 +0.55(+3.46%)
Jul 28, 2017 15.55 16.00 15.50 15.90 5,423,952 +0.55(+3.58%)
Jul 27, 2017 15.19 15.47 14.83 15.35 5,521,730 +0.39(+2.61%)
Jul 26, 2017 14.65 15.11 14.23 14.96 12,298,081 +0.71(+4.98%)
Jul 25, 2017 14.31 14.25 9,760,447 +1.23(+9.45%)
Jul 24, 2017 12.89 13.07 12.79 13.02 7,403,946 +0.59(+4.75%)
Jul 21, 2017 13.31 13.31 12.32 12.43 10,089,197 -1.04(-7.72%)
Jul 20, 2017 14.18 14.19 13.39 13.47 7,615,060 -0.34(-2.46%)
Jul 19, 2017 13.36 13.95 13.34 13.81 10,117,816 +0.54(+4.07%)
Jul 18, 2017 13.46 13.50 12.93 13.27 6,742,038 +0.39(+3.03%)
Jul 17, 2017 13.25 13.45 12.87 12.88 5,313,871 -0.54(-4.02%)
Jul 14, 2017 13.21 13.49 12.97 13.42 8,073,940 +0.47(+3.63%)
Jul 13, 2017 12.59 13.09 12.51 12.95 5,679,859 +0.54(+4.35%)
Jul 12, 2017 12.92 13.26 12.15 12.41 17,919,284 +0.25(+2.06%)
Jul 11, 2017 11.52 12.30 11.45 12.16 8,033,972 +0.55(+4.74%)
Jul 10, 2017 11.28 11.95 11.23 11.61 7,206,631 +0.10(+0.87%)
Jul 07, 2017 11.82 11.90 11.11 11.51 9,549,325 -0.83(-6.73%)
Jul 06, 2017 12.87 13.32 12.26 12.34 9,691,650 +0.20(+1.65%)
Jul 05, 2017 13.48 13.53 12.04 12.14 10,021,200 -1.54(-11.26%)
Jul 03, 2017 13.42 13.75 13.42 13.68 5,182,412 +0.49(+3.71%)
Jun 30, 2017 12.52 13.22 12.40 13.19 9,859,695 +1.10(+9.10%)
Jun 29, 2017 12.29 12.58 11.95 12.09 6,581,819 +0.06(+0.50%)
Jun 28, 2017 11.61 12.09 11.32 12.03 10,874,185 +0.39(+3.35%)
Jun 27, 2017 11.27 11.78 11.22 11.64 9,244,747 +0.60(+5.43%)
Jun 26, 2017 10.83 11.12 10.43 11.04 7,936,678 +0.26(+2.41%)
Jun 23, 2017 10.53 10.85 10.36 10.78 7,101,870 +0.29(+2.76%)
Jun 22, 2017 10.57 10.95 10.47 10.49 8,516,733 +0.23(+2.24%)
Jun 21, 2017 11.19 11.65 10.01 10.26 18,077,944 -0.85(-7.65%)
Jun 20, 2017 11.03 11.20 10.67 11.11 12,613,835 -0.70(-5.93%)
Jun 19, 2017 12.42 12.50 11.76 11.81 6,110,269 -0.44(-3.59%)
Jun 16, 2017 12.35 12.36 12.11 12.25 4,199,959 +0.23(+1.91%)
Jun 15, 2017 12.17 12.28 11.99 12.02 6,011,868 -0.25(-2.04%)
Jun 14, 2017 13.52 13.78 12.14 12.27 15,214,889 -1.52(-11.02%)
Jun 13, 2017 13.40 13.87 13.03 13.79 7,637,654 +0.32(+2.38%)
Jun 12, 2017 13.85 14.02 13.43 13.47 5,208,299 +0.13(+0.97%)
Jun 09, 2017 13.13 13.58 13.05 13.34 5,513,515 +0.22(+1.68%)
Jun 08, 2017 12.94 13.54 12.88 13.12 6,236,090 -0.13(-0.98%)
Jun 07, 2017 15.00 15.23 13.16 13.25 20,172,216 -2.39(-15.28%)
Jun 06, 2017 14.60 15.72 14.57 15.64 6,623,916 +0.79(+5.32%)
Jun 05, 2017 14.53 14.96 14.35 14.85 6,130,464 -0.37(-2.43%)
Jun 02, 2017 14.98 15.49 14.57 15.22 7,065,664 -0.20(-1.30%)
Jun 01, 2017 15.88 16.55 15.41 15.42 9,570,018 -0.25(-1.60%)
May 31, 2017 15.75 16.04 15.15 15.67 10,443,090 -1.33(-7.82%)
May 30, 2017 16.67 17.27 16.45 17.00 4,458,784 -0.18(-1.05%)
May 26, 2017 16.51 17.29 16.30 17.18 7,063,500 +1.05(+6.51%)
May 25, 2017 18.53 18.93 15.93 16.13 13,890,394 -2.91(-15.28%)
May 24, 2017 19.10 19.59 18.73 19.04 6,070,768 -0.20(-1.04%)
May 23, 2017 18.97 19.29 18.72 19.24 5,148,200 +0.53(+2.83%)
May 22, 2017 18.78 19.03 18.54 18.71 4,319,426 +0.34(+1.85%)
May 19, 2017 17.96 18.46 17.91 18.37 6,640,243 +1.14(+6.62%)
May 18, 2017 16.58 17.55 16.46 17.23 6,159,284 +0.33(+1.95%)
May 17, 2017 16.97 17.45 16.50 16.90 7,214,231 +0.40(+2.42%)
May 16, 2017 17.11 17.31 16.45 16.50 4,618,910 -0.36(-2.14%)
May 15, 2017 17.34 17.35 16.65 16.86 6,747,371 +1.04(+6.57%)
May 12, 2017 15.84 15.94 15.33 15.82 3,498,923 +0.06(+0.38%)
May 11, 2017 15.95 16.19 15.55 15.76 7,651,914 +0.37(+2.40%)
May 10, 2017 14.70 15.75 14.61 15.39 9,615,780 +1.28(+9.07%)
May 09, 2017 14.40 14.56 13.72 14.11 6,348,232 -0.45(-3.09%)
May 08, 2017 14.49 14.94 13.94 14.56 6,987,636 +0.07(+0.48%)
May 05, 2017 13.70 14.79 13.70 14.49 9,735,848 +0.83(+6.08%)
May 04, 2017 15.04 15.07 13.53 13.66 16,002,585 -2.31(-14.46%)
May 03, 2017 16.04 16.28 15.55 15.97 7,718,283 +0.05(+0.31%)
May 02, 2017 17.14 17.14 15.61 15.92 10,655,491 -1.16(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.