Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1700 -0.0143 (-7.76%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1690	0.1952	0.1669	0.1843	30,339,080	+0.02(+8.92%)
May 15, 2024	0.1555	0.1692	0.1512	0.1692	14,586,445	+0.02(+15.81%)
May 14, 2024	0.1408	0.1587	0.1408	0.1461	17,217,018	+0.01(+4.58%)
May 13, 2024	0.1423	0.1435	0.1372	0.1397	5,142,724	+0.00(+2.65%)
May 10, 2024	0.1490	0.1490	0.1355	0.1361	6,813,194	-0.02(-14.35%)
May 09, 2024	0.1640	0.1677	0.1569	0.1589	6,472,563	-0.00(-2.87%)
May 08, 2024	0.1695	0.1700	0.1611	0.1636	4,172,193	-0.00(-2.91%)
May 07, 2024	0.1673	0.1724	0.1630	0.1685	7,421,647	+0.01(+4.01%)
May 06, 2024	0.1479	0.1700	0.1477	0.1620	15,013,697	+0.02(+11.57%)
May 03, 2024	0.1420	0.1489	0.1371	0.1452	8,812,958	+0.00(+2.25%)
May 02, 2024	0.1424	0.1440	0.1390	0.1420	4,426,560	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.