Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.450	2.510	2.390	2.510	6,524,866	-0.04(-1.57%)
Jul 28, 2022	2.420	2.550	2.380	2.550	7,716,283	+0.07(+2.82%)
Jul 27, 2022	2.440	2.500	2.370	2.480	7,902,123	+0.11(+4.64%)
Jul 26, 2022	2.460	2.470	2.350	2.370	8,284,930	-0.12(-4.82%)
Jul 25, 2022	2.560	2.570	2.420	2.490	11,370,926	-0.07(-2.73%)
Jul 22, 2022	2.730	2.865	2.550	2.560	9,090,571	-0.23(-8.24%)
Jul 21, 2022	2.800	2.860	2.730	2.790	10,580,496	-0.07(-2.45%)
Jul 20, 2022	2.740	3.080	2.740	2.860	14,661,814	+0.12(+4.38%)
Jul 19, 2022	2.600	2.805	2.545	2.740	10,316,848	+0.22(+8.73%)
Jul 18, 2022	2.560	2.675	2.510	2.520	8,481,024	+0.01(+0.40%)
Jul 15, 2022	2.530	2.557	2.390	2.510	9,560,193	+0.04(+1.62%)
Jul 14, 2022	2.520	2.560	2.415	2.470	7,411,829	-0.10(-3.89%)
Jul 13, 2022	2.520	2.650	2.420	2.570	7,199,390	-0.04(-1.53%)
Jul 12, 2022	2.590	2.610	2.450	2.610	8,987,611	+0.05(+1.95%)
Jul 11, 2022	2.760	2.770	2.510	2.560	8,984,273	-0.26(-9.22%)
Jul 08, 2022	2.770	2.970	2.740	2.820	7,477,826	-0.03(-1.05%)
Jul 07, 2022	2.550	2.860	2.490	2.850	10,191,758	+0.33(+13.10%)
Jul 06, 2022	2.660	2.810	2.520	2.520	6,865,874	-0.15(-5.62%)
Jul 05, 2022	2.400	2.670	2.318	2.670	9,181,606	+0.20(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.