Indicators

Defiance Quantum ETF (NY: QTUM )

58.90 +0.11 (+0.19%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.98	43.64	42.75	43.59	23,069	+0.37(+0.86%)
Jul 28, 2022	42.71	43.26	42.31	43.22	7,144	+0.43(+1.01%)
Jul 27, 2022	41.69	42.88	41.69	42.79	13,855	+1.42(+3.42%)
Jul 26, 2022	41.95	41.95	41.23	41.37	7,115	-0.68(-1.62%)
Jul 25, 2022	42.17	42.17	41.72	42.05	28,949	-0.17(-0.39%)
Jul 22, 2022	42.94	42.94	41.98	42.22	7,287	-0.71(-1.65%)
Jul 21, 2022	42.42	42.93	42.41	42.93	8,779	+0.71(+1.68%)
Jul 20, 2022	41.48	42.32	41.48	42.22	13,025	+0.74(+1.78%)
Jul 19, 2022	40.67	41.52	40.67	41.48	9,038	+1.33(+3.31%)
Jul 18, 2022	40.74	40.92	40.08	40.15	6,478	-0.09(-0.23%)
Jul 15, 2022	39.99	40.26	39.74	40.24	4,465	+0.74(+1.87%)
Jul 14, 2022	39.15	39.56	38.65	39.50	26,079	-0.06(-0.16%)
Jul 13, 2022	38.88	39.71	38.80	39.57	12,461	+0.03(+0.06%)
Jul 12, 2022	39.90	40.07	39.36	39.54	5,478	-0.21(-0.53%)
Jul 11, 2022	40.25	40.25	39.75	39.76	19,814	-1.00(-2.45%)
Jul 08, 2022	40.15	40.90	40.15	40.75	8,305	+0.11(+0.27%)
Jul 07, 2022	39.74	40.72	39.74	40.64	21,019	+1.27(+3.21%)
Jul 06, 2022	39.21	39.59	38.95	39.38	31,044	+0.19(+0.49%)
Jul 05, 2022	38.46	39.18	38.11	39.18	54,751	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.