Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.86 41.86 40.09 40.59 6,500 -3.41(-7.75%)
Jul 30, 2020 42.98 44.14 42.48 44.00 2,780 -1.99(-4.32%)
Jul 29, 2020 45.29 46.26 45.27 45.99 1,206 -0.01(-0.03%)
Jul 28, 2020 46.15 46.34 46.00 46.00 4,396 -0.87(-1.86%)
Jul 27, 2020 46.92 47.08 46.82 46.87 3,268 +2.64(+5.97%)
Jul 24, 2020 44.42 44.42 44.21 44.23 1,300 -0.12(-0.27%)
Jul 23, 2020 44.54 44.71 44.04 44.35 2,310 -0.50(-1.12%)
Jul 22, 2020 44.84 44.85 44.60 44.85 1,291 -0.30(-0.66%)
Jul 21, 2020 45.48 45.54 45.14 45.14 973 +0.03(+0.08%)
Jul 20, 2020 44.98 45.11 44.95 45.11 4,109 +0.07(+0.16%)
Jul 17, 2020 44.95 45.04 44.95 45.04 200 +0.26(+0.59%)
Jul 16, 2020 44.88 45.05 44.76 44.78 2,164 -1.49(-3.22%)
Jul 15, 2020 46.63 46.80 46.24 46.26 5,734 +1.70(+3.81%)
Jul 14, 2020 43.72 44.56 43.50 44.56 971 +1.06(+2.43%)
Jul 13, 2020 44.72 45.10 43.50 43.50 1,830 -0.72(-1.63%)
Jul 10, 2020 43.50 44.22 43.50 44.22 1,900 +1.70(+4.00%)
Jul 09, 2020 42.85 42.85 42.52 42.52 942 -0.60(-1.40%)
Jul 08, 2020 42.20 43.13 42.20 43.13 1,047 -0.13(-0.31%)
Jul 07, 2020 43.87 43.87 43.26 43.26 3,952 -1.22(-2.73%)
Jul 06, 2020 43.87 44.52 43.87 44.47 4,075 +1.69(+3.94%)
Jul 02, 2020 43.33 43.33 42.79 42.79 3,100 +0.79(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.