Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.68	58.12	57.61	58.12	5,597	+0.52(+0.90%)
Jul 28, 2017	56.90	57.60	56.81	57.60	3,599	+0.85(+1.50%)
Jul 27, 2017	56.99	57.10	56.69	56.75	2,016	+0.95(+1.70%)
Jul 26, 2017	56.09	56.09	55.80	55.80	2,653	-0.35(-0.62%)
Jul 25, 2017	56.14	56.34	55.89	56.15	2,788	-0.09(-0.16%)
Jul 24, 2017	56.66	56.66	55.96	56.24	5,116	-0.67(-1.19%)
Jul 21, 2017	56.46	56.91	56.39	56.91	7,688	+0.26(+0.47%)
Jul 20, 2017	56.70	56.70	56.65	56.65	947	+0.55(+0.98%)
Jul 19, 2017	55.80	56.10	55.80	56.10	4,102	+0.84(+1.52%)
Jul 18, 2017	55.06	55.28	55.06	55.26	3,351	+0.97(+1.80%)
Jul 17, 2017	54.55	55.00	54.21	54.29	2,980	-0.26(-0.48%)
Jul 14, 2017	54.78	55.09	54.24	54.55	3,885	+0.37(+0.69%)
Jul 13, 2017	54.18	54.18	54.18	54.18	275	-0.37(-0.68%)
Jul 12, 2017	54.19	54.93	54.19	54.55	3,858	+0.99(+1.85%)
Jul 11, 2017	52.77	53.56	52.77	53.56	3,754	+1.16(+2.21%)
Jul 10, 2017	52.31	52.73	52.31	52.40	2,301	-0.21(-0.40%)
Jul 07, 2017	52.39	52.61	52.39	52.61	2,117	-0.03(-0.06%)
Jul 06, 2017	53.32	53.32	52.61	52.64	2,429	-1.26(-2.34%)
Jul 05, 2017	53.81	53.90	53.81	53.90	554	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.