Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.422 9.487 9.386 9.429 360,051 +0.01(+0.08%)
Jul 30, 2015 9.632 9.689 9.393 9.422 483,092 -0.20(-2.03%)
Jul 29, 2015 9.379 9.740 9.357 9.617 435,048 +0.20(+2.07%)
Jul 28, 2015 9.075 9.509 9.057 9.422 444,108 +0.33(+3.66%)
Jul 27, 2015 8.952 9.133 8.909 9.089 337,764 +0.07(+0.80%)
Jul 24, 2015 8.894 9.046 8.851 9.017 385,734 +0.14(+1.55%)
Jul 23, 2015 8.966 9.104 8.858 8.880 540,926 -0.13(-1.44%)
Jul 22, 2015 9.263 9.277 8.974 9.010 501,382 -0.25(-2.73%)
Jul 21, 2015 9.473 9.530 9.234 9.263 336,226 -0.19(-1.99%)
Jul 20, 2015 9.689 9.726 9.422 9.451 287,895 -0.24(-2.46%)
Jul 17, 2015 9.870 9.921 9.675 9.689 254,207 -0.17(-1.69%)
Jul 16, 2015 10.09 10.12 9.849 9.856 261,508 -0.21(-2.08%)
Jul 15, 2015 10.20 10.25 10.05 10.07 247,501 -0.15(-1.49%)
Jul 14, 2015 10.19 10.37 10.17 10.22 192,936 +0.02(+0.21%)
Jul 13, 2015 10.16 10.26 10.13 10.20 298,445 +0.08(+0.79%)
Jul 10, 2015 10.10 10.15 10.02 10.12 156,965 +0.12(+1.23%)
Jul 09, 2015 10.04 10.09 9.921 9.993 307,379 +0.09(+0.88%)
Jul 08, 2015 9.979 10.05 9.877 9.906 203,825 -0.16(-1.58%)
Jul 07, 2015 9.841 10.10 9.675 10.07 289,224 +0.17(+1.75%)
Jul 06, 2015 9.928 10.01 9.863 9.892 255,062 -0.14(-1.44%)
Jul 02, 2015 9.885 10.04 10.04 10.04 382,661 +0.13(+1.31%)
Jul 01, 2015 10.02 10.02 9.856 9.906 365,537 -0.07(-0.72%)
Jun 30, 2015 10.12 10.12 9.856 9.979 350,263 -0.08(-0.79%)
Jun 29, 2015 10.15 10.16 9.993 10.06 214,333 -0.16(-1.56%)
Jun 26, 2015 10.43 10.46 10.17 10.22 189,136 -0.26(-2.48%)
Jun 25, 2015 10.64 10.64 10.43 10.48 289,986 -0.12(-1.09%)
Jun 24, 2015 10.66 10.68 10.54 10.59 253,310 -0.03(-0.27%)
Jun 23, 2015 10.74 10.80 10.59 10.62 225,484 -0.09(-0.88%)
Jun 22, 2015 10.86 10.86 10.72 10.72 217,655 -0.07(-0.67%)
Jun 19, 2015 10.79 10.80 10.70 10.79 165,448 -0.01(-0.07%)
Jun 18, 2015 10.82 10.86 10.77 10.80 180,872 +0.01(+0.07%)
Jun 17, 2015 10.77 10.83 10.69 10.79 183,797 +0.06(+0.54%)
Jun 16, 2015 10.76 10.79 10.71 10.73 202,664 -0.03(-0.27%)
Jun 15, 2015 10.75 10.83 10.69 10.76 334,716 -0.03(-0.27%)
Jun 12, 2015 10.81 10.82 10.69 10.79 122,053 -0.04(-0.40%)
Jun 11, 2015 10.90 10.90 10.80 10.83 141,345 -0.07(-0.66%)
Jun 10, 2015 10.90 10.96 10.87 10.90 386,764 +0.03(+0.27%)
Jun 09, 2015 10.91 10.93 10.85 10.88 108,282 -0.01(-0.13%)
Jun 08, 2015 10.94 10.94 10.81 10.89 157,564 -0.01(-0.07%)
Jun 05, 2015 10.92 10.97 10.85 10.90 179,220 -0.03(-0.26%)
Jun 04, 2015 11.04 11.10 10.92 10.93 178,981 -0.19(-1.69%)
Jun 03, 2015 11.31 11.31 11.11 11.11 149,296 -0.17(-1.54%)
Jun 02, 2015 11.29 11.31 11.25 11.29 125,046 +0.02(+0.19%)
Jun 01, 2015 11.33 11.35 11.25 11.27 115,047 -0.04(-0.32%)
May 29, 2015 11.57 11.57 11.27 11.30 266,264 -0.09(-0.83%)
May 28, 2015 11.46 11.46 11.32 11.40 305,234 -0.09(-0.82%)
May 27, 2015 11.35 11.49 11.26 11.49 272,790 +0.14(+1.21%)
May 26, 2015 11.37 11.38 11.19 11.35 238,960 -0.04(-0.38%)
May 22, 2015 11.38 11.40 11.40 11.40 128,060 +0.00(+0.00%)
May 21, 2015 11.49 11.53 11.37 11.40 214,645 -0.04(-0.32%)
May 20, 2015 11.55 11.71 11.42 11.43 193,882 -0.05(-0.47%)
May 19, 2015 11.51 11.51 11.40 11.49 179,309 -0.03(-0.24%)
May 18, 2015 11.45 11.56 11.42 11.51 117,873 +0.01(+0.12%)
May 15, 2015 11.51 11.53 11.44 11.50 196,264 -0.01(-0.12%)
May 14, 2015 11.49 11.57 11.44 11.51 209,439 +0.04(+0.37%)
May 13, 2015 11.42 11.52 11.36 11.47 135,206 +0.21(+1.83%)
May 12, 2015 11.20 11.27 11.14 11.27 168,400 +0.11(+0.95%)
May 11, 2015 11.32 11.33 11.15 11.16 177,832 -0.13(-1.19%)
May 08, 2015 11.32 11.41 11.28 11.29 125,993 +0.01(+0.13%)
May 07, 2015 11.41 11.41 11.25 11.28 128,880 -0.07(-0.62%)
May 06, 2015 11.63 11.63 11.30 11.35 277,519 -0.22(-1.90%)
May 05, 2015 11.59 11.66 11.54 11.57 92,194 +0.02(+0.18%)
May 04, 2015 11.61 11.62 11.52 11.55 178,754 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.