Indicators

Antero Resources Corp (NY: AR )

35.03 +0.88 (+2.58%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.62	26.29	25.53	26.19	3,807,733	+0.30(+1.16%)
Jul 28, 2016	25.90	26.10	25.48	25.89	2,708,217	-0.03(-0.12%)
Jul 27, 2016	26.31	26.47	25.54	25.92	2,882,395	-0.19(-0.73%)
Jul 26, 2016	25.90	26.16	25.63	26.11	1,405,631	+0.11(+0.42%)
Jul 25, 2016	25.91	26.06	25.44	26.00	2,497,846	-0.19(-0.73%)
Jul 22, 2016	26.45	26.45	25.84	26.19	2,818,119	+0.05(+0.19%)
Jul 21, 2016	26.56	27.01	26.09	26.14	2,645,518	-0.30(-1.13%)
Jul 20, 2016	26.63	26.93	26.22	26.44	1,967,963	-0.39(-1.45%)
Jul 19, 2016	27.03	27.21	26.68	26.83	2,963,723	+0.00(+0.00%)
Jul 18, 2016	26.46	26.88	25.91	26.83	2,694,213	+0.46(+1.74%)
Jul 15, 2016	27.06	27.06	25.99	26.37	3,344,518	-0.48(-1.79%)
Jul 14, 2016	28.18	28.24	26.52	26.85	5,489,352	-1.19(-4.24%)
Jul 13, 2016	27.83	28.06	27.28	28.04	4,227,065	+0.29(+1.05%)
Jul 12, 2016	26.97	27.96	26.95	27.75	4,665,352	+1.38(+5.23%)
Jul 11, 2016	25.95	26.55	25.68	26.37	3,225,046	+0.67(+2.61%)
Jul 08, 2016	25.79	25.46	25.46	25.70	2,720,566	+0.24(+0.94%)
Jul 07, 2016	26.33	26.49	25.27	25.46	2,238,506	-0.49(-1.89%)
Jul 06, 2016	25.41	26.00	25.25	25.95	3,116,058	+0.29(+1.13%)
Jul 05, 2016	25.77	25.95	24.83	25.66	3,681,325	-0.62(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.