Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.127	2.237	2.063	2.228	95,905	+0.06(+2.97%)
Jul 28, 2011	2.246	2.329	2.109	2.164	133,765	-0.07(-3.28%)
Jul 27, 2011	2.292	2.338	2.228	2.237	131,227	-0.07(-3.17%)
Jul 26, 2011	2.310	2.393	2.292	2.310	71,429	-0.01(-0.40%)
Jul 25, 2011	2.384	2.410	2.301	2.320	147,384	-0.15(-5.95%)
Jul 22, 2011	2.494	2.512	2.439	2.466	114,727	-0.05(-1.83%)
Jul 21, 2011	2.402	2.521	2.365	2.512	131,442	+0.12(+4.98%)
Jul 20, 2011	2.393	2.402	2.274	2.393	104,067	+0.01(+0.38%)
Jul 19, 2011	2.283	2.420	2.265	2.384	131,015	+0.13(+5.69%)
Jul 18, 2011	2.301	2.338	2.246	2.255	42,245	-0.05(-1.99%)
Jul 15, 2011	2.274	2.320	2.219	2.301	103,138	+0.04(+1.62%)
Jul 14, 2011	2.365	2.402	2.246	2.265	72,784	-0.09(-3.89%)
Jul 13, 2011	2.347	2.384	2.265	2.356	87,241	+0.03(+1.18%)
Jul 12, 2011	2.265	2.356	2.237	2.329	105,076	+0.06(+2.83%)
Jul 11, 2011	2.347	2.347	2.219	2.265	155,624	-0.12(-5.00%)
Jul 08, 2011	2.274	2.393	2.274	2.384	112,812	+0.04(+1.56%)
Jul 07, 2011	2.219	2.347	2.182	2.347	171,849	+0.17(+7.56%)
Jul 06, 2011	2.310	2.310	2.118	2.182	181,878	-0.13(-5.56%)
Jul 05, 2011	2.457	2.475	2.292	2.310	157,720	-0.16(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.