Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.150	5.210	4.835	4.890	2,193,672	-0.34(-6.50%)
Jul 28, 2022	4.830	5.590	4.830	5.230	3,229,382	-0.11(-2.06%)
Jul 27, 2022	5.090	5.340	5.040	5.340	2,161,328	+0.39(+7.88%)
Jul 26, 2022	5.270	5.300	4.920	4.950	1,355,768	-0.41(-7.65%)
Jul 25, 2022	5.390	5.405	5.240	5.360	1,666,445	-0.04(-0.74%)
Jul 22, 2022	5.620	5.710	5.260	5.400	1,611,913	-0.26(-4.59%)
Jul 21, 2022	5.480	5.680	5.430	5.660	2,288,320	+0.16(+2.91%)
Jul 20, 2022	4.840	5.510	4.810	5.500	2,916,380	+0.65(+13.40%)
Jul 19, 2022	4.750	4.857	4.635	4.850	1,275,041	+0.20(+4.30%)
Jul 18, 2022	4.610	4.835	4.610	4.650	1,598,122	+0.10(+2.20%)
Jul 15, 2022	4.510	4.595	4.390	4.550	2,146,108	+0.18(+4.12%)
Jul 14, 2022	4.650	4.730	4.350	4.370	1,600,882	-0.34(-7.22%)
Jul 13, 2022	4.740	4.840	4.600	4.710	1,117,157	-0.19(-3.88%)
Jul 12, 2022	5.010	5.105	4.830	4.900	1,732,589	-0.09(-1.80%)
Jul 11, 2022	5.470	5.520	4.980	4.990	1,103,824	-0.55(-9.93%)
Jul 08, 2022	5.600	5.805	5.530	5.540	1,987,749	-0.13(-2.29%)
Jul 07, 2022	5.410	5.670	5.350	5.670	2,080,317	+0.28(+5.19%)
Jul 06, 2022	5.490	5.590	5.345	5.390	1,292,390	-0.10(-1.82%)
Jul 05, 2022	5.140	5.490	5.060	5.490	1,840,786	+0.28(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.