Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 3.750 3.750 3.750 0 -0.14(-3.60%)
Jul 27, 2018 3.890 3.890 3.890 3.890 224 +0.34(+9.58%)
Jul 19, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2018 3.560 3.560 3.550 3.550 562 +0.00(+0.00%)
Jul 17, 2018 3.740 3.740 3.550 3.550 400 -0.11(-3.01%)
Jul 16, 2018 3.760 3.760 3.660 3.660 900 -0.10(-2.66%)
Jul 13, 2018 3.750 3.760 3.750 3.760 324 +0.01(+0.27%)
Jul 10, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Jul 04, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 03, 2018 3.590 3.600 3.590 3.600 774 +0.00(+0.00%)
Jun 27, 2018 3.600 3.600 3.600 0 -0.18(-4.76%)
Jun 22, 2018 3.780 3.780 3.780 0 -0.12(-3.08%)
Jun 19, 2018 3.900 3.900 3.900 0 +0.12(+3.17%)
Jun 13, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Jun 12, 2018 4.000 4.000 4.000 4.000 3,300 +0.00(+0.00%)
Jun 11, 2018 3.880 4.000 3.880 4.000 4,728 +0.25(+6.67%)
Jun 08, 2018 3.530 3.750 3.530 3.750 1,058 -0.15(-3.85%)
Jun 05, 2018 3.900 3.900 3.900 0 -0.09(-2.26%)
May 31, 2018 3.990 3.990 3.990 12 +0.18(+4.72%)
May 30, 2018 3.810 3.810 3.810 3.810 1,476 +0.06(+1.60%)
May 29, 2018 4.110 4.110 3.750 3.750 1,900 -0.38(-9.20%)
May 28, 2018 4.220 4.220 4.110 4.130 1,300 -0.22(-5.06%)
May 22, 2018 4.350 4.350 4.350 0 -0.04(-0.91%)
May 18, 2018 4.390 4.390 4.390 0 -0.19(-4.15%)
May 16, 2018 4.580 4.580 4.580 0 +0.18(+4.09%)
May 14, 2018 4.400 4.400 4.400 65 +0.01(+0.23%)
May 11, 2018 4.140 4.390 4.140 4.390 400 +0.34(+8.40%)
May 03, 2018 4.050 4.050 4.050 62 +0.14(+3.58%)
May 02, 2018 3.910 3.910 3.910 3.910 1,000 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.