Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.52 10.52 10.52 0 -0.11(-1.03%)
Jul 30, 2020 10.60 10.63 10.60 10.63 5,000 -0.04(-0.37%)
Jul 29, 2020 10.68 10.68 10.67 10.67 2,400 +0.08(+0.76%)
Jul 28, 2020 10.59 10.59 10.59 10.59 300 -0.01(-0.09%)
Jul 27, 2020 10.62 10.63 10.60 10.60 1,459 +0.05(+0.47%)
Jul 24, 2020 10.54 10.55 10.54 10.55 500 -0.07(-0.66%)
Jul 22, 2020 10.62 10.62 10.62 0 -0.01(-0.09%)
Jul 20, 2020 10.63 10.63 10.63 0 +0.04(+0.38%)
Jul 17, 2020 10.59 10.59 10.59 10.59 100 -0.06(-0.56%)
Jul 15, 2020 10.65 10.65 10.65 0 -0.01(-0.09%)
Jul 14, 2020 10.56 10.66 10.56 10.66 302 +0.05(+0.47%)
Jul 13, 2020 10.61 10.61 10.61 10.61 100 +0.05(+0.47%)
Jul 10, 2020 10.50 10.56 10.50 10.56 4,400 +0.06(+0.57%)
Jul 08, 2020 10.50 10.50 10.50 0 -0.06(-0.57%)
Jul 07, 2020 10.56 10.56 10.56 58 +0.00(+0.00%)
Jul 06, 2020 10.56 10.56 10.56 10.56 1,885 +0.21(+2.03%)
Jul 03, 2020 10.35 10.35 10.35 10.35 200 +0.02(+0.19%)
Jul 02, 2020 10.33 10.33 10.33 10.33 300 +0.08(+0.78%)
Jun 26, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 25, 2020 10.30 10.30 10.30 10.30 3,063 +0.08(+0.78%)
Jun 24, 2020 10.26 10.26 10.22 10.22 4,700 -0.06(-0.58%)
Jun 23, 2020 10.28 10.28 10.28 50 +0.00(+0.00%)
Jun 22, 2020 10.26 10.28 10.26 10.28 2,400 +0.00(+0.00%)
Jun 16, 2020 10.28 10.28 10.28 0 +0.10(+0.98%)
Jun 15, 2020 10.11 10.22 10.11 10.18 7,754 -0.01(-0.10%)
Jun 12, 2020 10.19 10.19 10.19 10.19 1,500 +0.08(+0.79%)
Jun 11, 2020 10.11 10.11 10.11 10.11 3,000 -0.23(-2.22%)
Jun 10, 2020 10.32 10.34 10.32 10.34 2,117 -0.01(-0.10%)
Jun 09, 2020 10.35 10.35 10.35 10.35 2,600 -0.04(-0.38%)
Jun 08, 2020 10.39 10.39 10.39 10.39 1,000 +0.15(+1.46%)
Jun 04, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Jun 03, 2020 10.24 10.24 10.24 10.24 1,000 +0.14(+1.39%)
Jun 02, 2020 10.10 10.10 10.10 10.10 2,400 +0.13(+1.30%)
May 26, 2020 9.970 9.970 9.970 0 +0.08(+0.81%)
May 22, 2020 9.890 9.890 9.890 0 -0.08(-0.80%)
May 21, 2020 9.970 9.970 9.970 30 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 9.970 601 +0.06(+0.61%)
May 19, 2020 9.920 9.920 9.900 9.910 3,300 +0.16(+1.64%)
May 15, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
May 13, 2020 9.780 9.780 9.780 0 -0.12(-1.21%)
May 12, 2020 9.900 9.900 9.900 9.900 2,100 +0.04(+0.41%)
May 08, 2020 9.860 9.860 9.860 0 +0.14(+1.44%)
May 07, 2020 9.720 9.720 9.720 9.720 146 -0.04(-0.41%)
May 06, 2020 9.760 9.760 9.760 9.760 600 -0.03(-0.31%)
May 05, 2020 9.790 9.790 9.790 9.790 700 +0.11(+1.14%)
May 04, 2020 9.640 9.680 9.640 9.680 3,600 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.