Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 21.77 21.96 21.30 21.37 16,838 -0.37(-1.70%)
Jul 30, 2013 21.90 21.90 21.59 21.74 26,614 -0.06(-0.28%)
Jul 29, 2013 21.51 22.00 21.51 21.80 11,923 +0.10(+0.46%)
Jul 26, 2013 21.41 22.00 21.41 21.70 9,141 +0.00(+0.00%)
Jul 25, 2013 21.90 21.99 21.67 21.70 44,235 -0.30(-1.36%)
Jul 24, 2013 21.42 22.00 21.42 22.00 22,451 +0.48(+2.23%)
Jul 23, 2013 21.48 21.68 21.26 21.52 16,697 -0.19(-0.88%)
Jul 22, 2013 21.38 21.76 21.38 21.71 15,300 +0.13(+0.60%)
Jul 19, 2013 21.51 21.85 21.51 21.58 13,751 -0.13(-0.60%)
Jul 18, 2013 21.87 21.90 21.62 21.71 76,163 +0.03(+0.14%)
Jul 17, 2013 21.99 22.00 21.71 21.68 33,314 -0.31(-1.41%)
Jul 16, 2013 21.95 22.21 21.64 21.99 22,337 +0.04(+0.18%)
Jul 15, 2013 21.89 22.25 21.47 21.95 27,454 +0.20(+0.92%)
Jul 12, 2013 21.11 21.80 21.08 21.75 30,385 +0.50(+2.35%)
Jul 11, 2013 21.02 21.27 21.00 21.25 21,017 +0.23(+1.09%)
Jul 10, 2013 21.35 21.35 20.93 21.02 25,283 -0.33(-1.55%)
Jul 09, 2013 21.31 21.48 21.25 21.35 18,795 +0.04(+0.19%)
Jul 08, 2013 21.11 21.63 21.11 21.31 17,330 -0.19(-0.88%)
Jul 05, 2013 21.25 21.61 20.70 21.50 19,580 +0.26(+1.22%)
Jul 04, 2013 20.80 21.25 20.80 21.24 8,630 +0.39(+1.87%)
Jul 03, 2013 21.00 21.25 20.85 20.85 15,687 -0.36(-1.70%)
Jul 02, 2013 21.40 21.40 21.13 21.21 18,629 -0.09(-0.42%)
Jun 28, 2013 21.30 21.30 21.30 0 +0.09(+0.42%)
Jun 26, 2013 20.81 21.53 20.81 21.21 30,616 +0.41(+1.97%)
Jun 25, 2013 20.32 21.10 20.32 20.80 23,356 +0.32(+1.56%)
Jun 24, 2013 21.80 21.80 20.10 20.48 40,723 -0.52(-2.48%)
Jun 21, 2013 20.10 21.51 20.10 21.00 76,530 +0.20(+0.96%)
Jun 20, 2013 21.25 21.30 20.73 20.80 44,843 -0.36(-1.70%)
Jun 19, 2013 21.50 21.50 21.05 21.16 21,511 -0.19(-0.89%)
Jun 18, 2013 21.32 21.50 21.21 21.35 28,939 +0.09(+0.42%)
Jun 17, 2013 21.90 21.90 21.26 21.26 37,729 -0.42(-1.94%)
Jun 14, 2013 21.56 21.68 21.21 21.68 64,515 +0.09(+0.42%)
Jun 13, 2013 21.40 21.67 21.03 21.59 93,708 +0.12(+0.56%)
Jun 12, 2013 21.28 21.57 21.25 21.47 55,415 +0.07(+0.33%)
Jun 11, 2013 21.26 21.71 21.26 21.40 33,906 +0.10(+0.47%)
Jun 10, 2013 21.47 21.49 21.29 21.30 55,287 -0.17(-0.79%)
Jun 07, 2013 21.50 21.75 21.29 21.47 358,124 +0.02(+0.09%)
Jun 06, 2013 21.54 21.90 21.38 21.45 49,542 -0.20(-0.92%)
Jun 05, 2013 21.61 21.77 21.61 21.65 84,096 -0.03(-0.14%)
Jun 04, 2013 21.59 21.86 21.59 21.68 37,710 +0.02(+0.09%)
Jun 03, 2013 21.91 22.11 21.55 21.66 143,887 -0.19(-0.87%)
May 31, 2013 22.62 22.79 21.85 21.85 460,878 -0.83(-3.66%)
May 30, 2013 23.11 23.11 22.68 22.68 65,778 -0.29(-1.26%)
May 29, 2013 23.69 23.69 22.91 22.97 120,392 -0.72(-3.04%)
May 28, 2013 24.16 24.19 23.54 23.69 58,809 -0.25(-1.04%)
May 27, 2013 23.68 24.25 23.51 23.94 141,175 +0.37(+1.57%)
May 24, 2013 23.53 24.06 23.51 23.57 68,432 -0.34(-1.42%)
May 23, 2013 24.10 24.20 23.76 23.91 48,771 -0.19(-0.79%)
May 22, 2013 23.97 24.70 23.97 24.10 80,120 +0.04(+0.17%)
May 21, 2013 23.40 24.38 23.33 24.06 107,107 +0.89(+3.84%)
May 17, 2013 23.17 23.17 23.17 0 -0.02(-0.09%)
May 16, 2013 23.01 23.22 22.92 23.19 175,540 +0.24(+1.05%)
May 15, 2013 22.86 23.13 22.86 22.95 73,392 +0.15(+0.66%)
May 13, 2013 22.98 22.98 22.69 22.80 100,613 +0.02(+0.09%)
May 10, 2013 22.71 23.13 22.71 22.78 110,631 +0.06(+0.26%)
May 09, 2013 23.15 23.15 22.67 22.72 103,904 -0.19(-0.83%)
May 08, 2013 22.80 23.12 22.80 22.91 177,866 +0.20(+0.88%)
May 07, 2013 22.60 22.77 22.54 22.71 127,355 +0.11(+0.49%)
May 06, 2013 22.81 22.84 22.60 22.60 157,635 +0.00(+0.00%)
May 03, 2013 23.29 23.67 22.60 22.60 415,961 -0.42(-1.82%)
May 02, 2013 22.69 23.20 22.55 23.02 380,482 +0.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.