Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 68,730 -0.00(-12.50%)
Jun 12, 2024 0.0400 0.0400 0.0350 0.0400 53,300 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+14.29%)
Jun 10, 2024 0.0400 0.0400 0.0350 0.0350 113,100 -0.00(-12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 329,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 302,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0380 0.0400 2,975,840 -0.03(-46.67%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
May 31, 2024 0.0700 0.0800 0.0700 0.0800 36,822 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 43,010 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 89,500 +0.01(+6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 235,600 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0700 0.0750 212,000 +0.01(+15.38%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 11,625 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0650 106,500 +0.00(+0.00%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 12,714 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 11,300 +0.01(+7.69%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 212,500 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 129,000 -0.01(-6.25%)
May 08, 2024 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
May 07, 2024 0.0750 0.0750 0.0700 0.0750 100,300 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 37,700 +0.00(+0.00%)
May 02, 2024 0.0750 600 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.