Indicators

Gemfields Group Ltd (OP: PLLHF )

0.1215 UNCHANGED

Last Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2299	0.2299	0.2287	0.2287	50,665	-0.00(-1.59%)
Jul 28, 2017	0.2324	0.2324	0.2324	0.2324	101,116	-0.00(-0.47%)
Jul 27, 2017	0.2335	0.2335	0.2335	0.2335	727,646	+0.00(+0.65%)
Jul 26, 2017	0.2327	0.2327	0.2320	0.2320	1,358,679	-0.00(-0.68%)
Jul 25, 2017	0.2336	0.2336	0.2336	0.2336	321,911	-0.00(-0.51%)
Jul 24, 2017	0.2348	0.2348	0.2348	0.2348	43,148	-0.00(-0.47%)
Jul 21, 2017	0.2359	0.2359	0.2359	0.2359	63,720	+0.00(+0.55%)
Jul 20, 2017	0.2346	0.2346	0.2346	0.2346	1,436,280	-0.00(-0.04%)
Jul 19, 2017	0.2800	0.2800	0.2347	0.2347	1,000,250	+0.00(+0.73%)
Jul 18, 2017	0.2330	0.2330	0.2330	0.2330	3,500	+0.01(+2.73%)
Jul 13, 2017		0.2268	0.2268	0.2268	0	+0.00(+0.27%)
Jul 12, 2017	0.2252	0.2262	0.2255	0.2262	7,406,955	+0.01(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.