Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.330 5.350 5.317 5.340 8,229 +0.02(+0.38%)
Jul 28, 2023 5.320 5.325 5.312 5.320 3,685 +0.00(+0.00%)
Jul 27, 2023 5.300 5.360 5.300 5.320 19,863 -0.04(-0.84%)
Jul 26, 2023 5.330 5.380 5.315 5.365 6,764 +0.12(+2.19%)
Jul 25, 2023 5.240 5.260 5.200 5.250 10,085 -0.05(-0.95%)
Jul 24, 2023 5.242 5.320 5.242 5.300 15,264 +0.01(+0.19%)
Jul 21, 2023 5.255 5.290 5.250 5.290 2,996 +0.00(+0.09%)
Jul 20, 2023 5.305 5.350 5.280 5.285 7,378 -0.05(-1.03%)
Jul 19, 2023 5.310 5.340 5.300 5.340 9,907 +0.04(+0.74%)
Jul 18, 2023 5.270 5.310 5.270 5.301 26,114 +0.19(+3.73%)
Jul 17, 2023 5.090 5.130 5.090 5.110 6,404 -0.02(-0.39%)
Jul 14, 2023 5.152 5.165 5.120 5.130 8,966 -0.07(-1.35%)
Jul 13, 2023 5.200 5.219 5.180 5.200 6,102 +0.03(+0.58%)
Jul 12, 2023 5.192 5.192 5.150 5.170 13,344 +0.11(+2.17%)
Jul 11, 2023 5.005 5.060 5.000 5.060 8,199 +0.06(+1.20%)
Jul 10, 2023 4.930 5.000 4.930 5.000 5,735 +0.04(+0.81%)
Jul 07, 2023 4.870 4.976 4.870 4.960 26,847 +0.18(+3.77%)
Jul 06, 2023 4.870 4.870 4.760 4.780 80,213 -0.15(-3.03%)
Jul 05, 2023 4.920 4.960 4.900 4.929 12,530 -0.10(-2.00%)
Jul 03, 2023 4.980 5.030 4.970 5.030 24,369 +0.09(+1.82%)
Jun 30, 2023 4.885 4.950 4.885 4.940 3,154 +0.10(+2.07%)
Jun 29, 2023 4.860 4.880 4.840 4.840 107,066 -0.04(-0.92%)
Jun 28, 2023 4.910 4.910 4.860 4.885 4,386 -0.00(-0.10%)
Jun 27, 2023 4.820 4.890 4.820 4.890 9,919 +0.04(+0.93%)
Jun 26, 2023 4.810 4.860 4.810 4.845 10,169 +0.09(+2.00%)
Jun 23, 2023 4.770 4.820 4.750 4.750 68,752 -0.11(-2.26%)
Jun 22, 2023 4.900 4.900 4.820 4.860 16,215 +0.00(+0.00%)
Jun 21, 2023 4.842 4.866 4.800 4.860 60,799 +0.00(+0.10%)
Jun 20, 2023 4.850 4.870 4.830 4.855 35,963 -0.06(-1.32%)
Jun 16, 2023 4.990 4.990 4.920 4.920 1,346,798 -0.06(-1.20%)
Jun 15, 2023 4.970 5.000 4.950 4.980 30,518 +0.04(+0.71%)
Jun 14, 2023 4.940 4.964 4.920 4.945 16,205 +0.09(+1.85%)
Jun 13, 2023 4.845 4.879 4.840 4.855 7,814 +0.06(+1.18%)
Jun 12, 2023 4.805 4.810 4.770 4.798 15,311 -0.04(-0.86%)
Jun 09, 2023 4.800 4.840 4.770 4.840 46,244 -0.03(-0.62%)
Jun 08, 2023 4.840 4.870 4.840 4.870 42,847 +0.08(+1.56%)
Jun 07, 2023 4.851 4.851 4.795 4.795 16,764 +0.03(+0.52%)
Jun 06, 2023 4.690 4.770 4.684 4.770 4,904 +0.02(+0.45%)
Jun 05, 2023 4.740 4.773 4.730 4.748 4,773 +0.02(+0.50%)
Jun 02, 2023 4.755 4.760 4.714 4.725 4,969 +0.07(+1.61%)
Jun 01, 2023 4.567 4.650 4.567 4.650 21,947 +0.09(+1.97%)
May 31, 2023 4.520 4.560 4.510 4.560 112,548 -0.01(-0.26%)
May 30, 2023 4.550 4.580 4.530 4.572 12,511 +0.05(+1.15%)
May 26, 2023 4.515 4.540 4.515 4.520 7,254 -0.04(-0.77%)
May 25, 2023 4.550 4.580 4.550 4.555 9,457 -0.08(-1.62%)
May 24, 2023 4.650 4.680 4.590 4.630 41,168 +0.51(+12.38%)
May 23, 2023 4.110 4.160 4.090 4.120 10,192 -0.02(-0.48%)
May 22, 2023 4.120 4.180 4.110 4.140 10,074 +0.04(+0.98%)
May 19, 2023 4.140 4.165 4.050 4.100 168,287 -0.01(-0.24%)
May 18, 2023 4.100 4.116 4.090 4.110 26,616 -0.10(-2.49%)
May 17, 2023 4.210 4.220 4.180 4.215 10,516 +0.00(+0.12%)
May 16, 2023 4.230 4.240 4.205 4.210 37,407 -0.06(-1.41%)
May 15, 2023 4.255 4.290 4.245 4.270 5,497 +0.02(+0.59%)
May 12, 2023 4.250 4.320 4.245 4.245 10,806 -0.04(-1.05%)
May 11, 2023 4.270 4.310 4.270 4.290 11,577 -0.04(-0.92%)
May 10, 2023 4.290 4.330 4.280 4.330 46,248 +0.00(+0.00%)
May 09, 2023 4.280 4.350 4.280 4.330 12,700 +0.09(+2.18%)
May 08, 2023 4.240 4.480 4.200 4.237 57,607 -0.02(-0.53%)
May 05, 2023 4.190 4.290 4.190 4.260 12,228 +0.11(+2.65%)
May 04, 2023 4.170 4.200 4.150 4.150 34,453 -0.04(-0.95%)
May 03, 2023 4.190 4.220 4.190 4.190 24,494 -0.03(-0.71%)
May 02, 2023 4.210 4.220 4.200 4.220 6,406 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.